Market Cap AR$2,102.85T -2.97%
Volume 24h AR$118.28T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2023 AR$0.624438 AR$0.624438 AR$0.624438 AR$0.624438 - -
Mar-09 2023 AR$0.624438 AR$0.624438 AR$0.624438 AR$0.624438 - -
Mar-08 2023 AR$0.624438 AR$0.624438 AR$0.624438 AR$0.624438 - -
Mar-07 2023 AR$0.624438 AR$0.624438 AR$0.624438 AR$0.624438 - -
Mar-06 2023 AR$0.624438 AR$0.624438 AR$0.624438 AR$0.624438 - -
Mar-05 2023 AR$0.624438 AR$0.624438 AR$0.624438 AR$0.624438 - -
Mar-04 2023 AR$0.624438 AR$0.61949 AR$0.625516 AR$0.622809 - -
Mar-03 2023 AR$0.622808 AR$0.616932 AR$0.651347 AR$0.651347 AR$11,533 -
Mar-02 2023 AR$0.651347 AR$0.648941 AR$0.651347 AR$0.648941 - -
Mar-01 2023 AR$0.649038 AR$0.645602 AR$0.658703 AR$0.655939 AR$25,632 -
Feb-28 2023 AR$0.654417 AR$0.649908 AR$0.660121 AR$0.657324 AR$3,351 -
Feb-27 2023 AR$0.655308 AR$0.64831 AR$0.670518 AR$0.667334 AR$5,537 -
Feb-26 2023 AR$0.670296 AR$0.650392 AR$0.671165 AR$0.650392 AR$14,214 -
Feb-25 2023 AR$0.650392 AR$0.648179 AR$0.65537 AR$0.653335 - -
Feb-24 2023 AR$0.653335 AR$0.648197 AR$0.664233 AR$0.662539 AR$11,145 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.