Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2023 R0.013165 R0.013165 R0.013165 R0.013165 - -
Mar-09 2023 R0.013165 R0.013165 R0.013165 R0.013165 - -
Mar-08 2023 R0.013165 R0.013165 R0.013165 R0.013165 - -
Mar-07 2023 R0.013165 R0.013165 R0.013165 R0.013165 - -
Mar-06 2023 R0.013165 R0.013165 R0.013165 R0.013165 - -
Mar-05 2023 R0.013165 R0.013165 R0.013165 R0.013165 - -
Mar-04 2023 R0.013165 R0.013061 R0.013188 R0.013131 - -
Mar-03 2023 R0.013131 R0.013007 R0.013732 R0.013732 R243 -
Mar-02 2023 R0.013732 R0.013682 R0.013732 R0.013682 - -
Mar-01 2023 R0.013684 R0.013611 R0.013887 R0.013829 R540 -
Feb-28 2023 R0.013797 R0.013702 R0.013917 R0.013858 R71 -
Feb-27 2023 R0.013816 R0.013668 R0.014136 R0.014069 R117 -
Feb-26 2023 R0.014132 R0.013712 R0.01415 R0.013712 R300 -
Feb-25 2023 R0.013712 R0.013665 R0.013817 R0.013774 - -
Feb-24 2023 R0.013774 R0.013666 R0.014004 R0.013968 R235 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 466 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.