Market Cap Tk265.40T -2.11%
Volume 24h Tk14.10T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 30 Seconds ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk0.077875 Tk0.077875 Tk0.077875 Tk0.077875 - -
Mar-09 2023 Tk0.077875 Tk0.077875 Tk0.077875 Tk0.077875 - -
Mar-08 2023 Tk0.077875 Tk0.077875 Tk0.077875 Tk0.077875 - -
Mar-07 2023 Tk0.077875 Tk0.077875 Tk0.077875 Tk0.077875 - -
Mar-06 2023 Tk0.077875 Tk0.077875 Tk0.077875 Tk0.077875 - -
Mar-05 2023 Tk0.077875 Tk0.077875 Tk0.077875 Tk0.077875 - -
Mar-04 2023 Tk0.077875 Tk0.077258 Tk0.078009 Tk0.077671 - -
Mar-03 2023 Tk0.077671 Tk0.076939 Tk0.08123 Tk0.08123 Tk1,438 -
Mar-02 2023 Tk0.08123 Tk0.08093 Tk0.08123 Tk0.08093 - -
Mar-01 2023 Tk0.080943 Tk0.080514 Tk0.082148 Tk0.081803 Tk3,197 -
Feb-28 2023 Tk0.081613 Tk0.081051 Tk0.082325 Tk0.081976 Tk418 -
Feb-27 2023 Tk0.081725 Tk0.080852 Tk0.083621 Tk0.083224 Tk691 -
Feb-26 2023 Tk0.083594 Tk0.081111 Tk0.083702 Tk0.081111 Tk1,773 -
Feb-25 2023 Tk0.081111 Tk0.080835 Tk0.081732 Tk0.081479 - -
Feb-24 2023 Tk0.081479 Tk0.080838 Tk0.082838 Tk0.082626 Tk1,390 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.