Market Cap Bs.88.17T -3.34%
Volume 24h Bs.4.58T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 30 Seconds ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2023 Bs.0.025866 Bs.0.025866 Bs.0.025866 Bs.0.025866 - -
Mar-09 2023 Bs.0.025866 Bs.0.025866 Bs.0.025866 Bs.0.025866 - -
Mar-08 2023 Bs.0.025866 Bs.0.025866 Bs.0.025866 Bs.0.025866 - -
Mar-07 2023 Bs.0.025866 Bs.0.025866 Bs.0.025866 Bs.0.025866 - -
Mar-06 2023 Bs.0.025866 Bs.0.025866 Bs.0.025866 Bs.0.025866 - -
Mar-05 2023 Bs.0.025866 Bs.0.025866 Bs.0.025866 Bs.0.025866 - -
Mar-04 2023 Bs.0.025866 Bs.0.025661 Bs.0.025911 Bs.0.025799 - -
Mar-03 2023 Bs.0.025799 Bs.0.025555 Bs.0.026981 Bs.0.026981 Bs.478 -
Mar-02 2023 Bs.0.026981 Bs.0.026881 Bs.0.026981 Bs.0.026881 - -
Mar-01 2023 Bs.0.026885 Bs.0.026743 Bs.0.027286 Bs.0.027171 Bs.1,062 -
Feb-28 2023 Bs.0.027108 Bs.0.026921 Bs.0.027344 Bs.0.027228 Bs.139 -
Feb-27 2023 Bs.0.027145 Bs.0.026855 Bs.0.027775 Bs.0.027643 Bs.229 -
Feb-26 2023 Bs.0.027766 Bs.0.026941 Bs.0.027802 Bs.0.026941 Bs.589 -
Feb-25 2023 Bs.0.026941 Bs.0.02685 Bs.0.027148 Bs.0.027063 - -
Feb-24 2023 Bs.0.027063 Bs.0.02685 Bs.0.027515 Bs.0.027444 Bs.462 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.