Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$0.00107675 AU$0.00107675 AU$0.00107675 AU$0.00107675 - -
Mar-09 2023 AU$0.00107675 AU$0.00107675 AU$0.00107675 AU$0.00107675 - -
Mar-08 2023 AU$0.00107675 AU$0.00107675 AU$0.00107675 AU$0.00107675 - -
Mar-07 2023 AU$0.00107675 AU$0.00107675 AU$0.00107675 AU$0.00107675 - -
Mar-06 2023 AU$0.00107675 AU$0.00107675 AU$0.00107675 AU$0.00107675 - -
Mar-05 2023 AU$0.00107675 AU$0.00107675 AU$0.00107675 AU$0.00107675 - -
Mar-04 2023 AU$0.00107675 AU$0.00106822 AU$0.00107861 AU$0.00107394 - -
Mar-03 2023 AU$0.00107394 AU$0.0010638 AU$0.00112315 AU$0.00112315 AU$20 -
Mar-02 2023 AU$0.00112315 AU$0.001119 AU$0.00112315 AU$0.001119 - -
Mar-01 2023 AU$0.00111917 AU$0.00111324 AU$0.00113583 AU$0.00113107 AU$44 -
Feb-28 2023 AU$0.00112844 AU$0.00112067 AU$0.00113828 AU$0.00113345 AU$6 -
Feb-27 2023 AU$0.00112998 AU$0.00111791 AU$0.00115621 AU$0.00115072 AU$10 -
Feb-26 2023 AU$0.00115582 AU$0.0011215 AU$0.00115732 AU$0.0011215 AU$25 -
Feb-25 2023 AU$0.0011215 AU$0.00111769 AU$0.00113008 AU$0.00112658 - -
Feb-24 2023 AU$0.00112658 AU$0.00111772 AU$0.00114537 AU$0.00114245 AU$19 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.