Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 42 Seconds ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2023 CHF0.00064383 CHF0.00064383 CHF0.00064383 CHF0.00064383 - -
Mar-09 2023 CHF0.00064383 CHF0.00064383 CHF0.00064383 CHF0.00064383 - -
Mar-08 2023 CHF0.00064383 CHF0.00064383 CHF0.00064383 CHF0.00064383 - -
Mar-07 2023 CHF0.00064383 CHF0.00064383 CHF0.00064383 CHF0.00064383 - -
Mar-06 2023 CHF0.00064383 CHF0.00064383 CHF0.00064383 CHF0.00064383 - -
Mar-05 2023 CHF0.00064383 CHF0.00064383 CHF0.00064383 CHF0.00064383 - -
Mar-04 2023 CHF0.00064383 CHF0.00063873 CHF0.00064494 CHF0.00064215 - -
Mar-03 2023 CHF0.00064215 CHF0.00063609 CHF0.00067157 CHF0.00067157 CHF12 -
Mar-02 2023 CHF0.00067157 CHF0.00066909 CHF0.00067157 CHF0.00066909 - -
Mar-01 2023 CHF0.00066919 CHF0.00066565 CHF0.00067916 CHF0.00067631 CHF26 -
Feb-28 2023 CHF0.00067474 CHF0.00067009 CHF0.00068062 CHF0.00067774 CHF3 -
Feb-27 2023 CHF0.00067566 CHF0.00066844 CHF0.00069134 CHF0.00068806 CHF6 -
Feb-26 2023 CHF0.00069111 CHF0.00067059 CHF0.00069201 CHF0.00067059 CHF15 -
Feb-25 2023 CHF0.00067059 CHF0.00066831 CHF0.00067572 CHF0.00067362 - -
Feb-24 2023 CHF0.00067362 CHF0.00066833 CHF0.00068486 CHF0.00068311 CHF11 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.