Cap Mercado MX$43.32T
3.1%
Volumen 24h MX$1.71T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-10 2023 | MX$0.012019 | MX$0.012019 | MX$0.012019 | MX$0.012019 | - | - |
Mar-09 2023 | MX$0.012019 | MX$0.012019 | MX$0.012019 | MX$0.012019 | - | - |
Mar-08 2023 | MX$0.012019 | MX$0.012019 | MX$0.012019 | MX$0.012019 | - | - |
Mar-07 2023 | MX$0.012019 | MX$0.012019 | MX$0.012019 | MX$0.012019 | - | - |
Mar-06 2023 | MX$0.012019 | MX$0.012019 | MX$0.012019 | MX$0.012019 | - | - |
Mar-05 2023 | MX$0.012019 | MX$0.012019 | MX$0.012019 | MX$0.012019 | - | - |
Mar-04 2023 | MX$0.012019 | MX$0.011924 | MX$0.01204 | MX$0.011988 | - | - |
Mar-03 2023 | MX$0.011988 | MX$0.011875 | MX$0.012537 | MX$0.012537 | MX$222 | - |
Mar-02 2023 | MX$0.012537 | MX$0.012491 | MX$0.012537 | MX$0.012491 | - | - |
Mar-01 2023 | MX$0.012493 | MX$0.012426 | MX$0.012679 | MX$0.012625 | MX$493 | - |
Feb-28 2023 | MX$0.012596 | MX$0.012509 | MX$0.012706 | MX$0.012652 | MX$64 | - |
Feb-27 2023 | MX$0.012613 | MX$0.012479 | MX$0.012906 | MX$0.012845 | MX$107 | - |
Feb-26 2023 | MX$0.012902 | MX$0.012519 | MX$0.012918 | MX$0.012519 | MX$274 | - |
Feb-25 2023 | MX$0.012519 | MX$0.012476 | MX$0.012614 | MX$0.012575 | - | - |
Feb-24 2023 | MX$0.012575 | MX$0.012476 | MX$0.012785 | MX$0.012752 | MX$215 | - |
Análisis de precios históricos y de mercado de RxC (RXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 466 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.