Cap Mercado NZ$4.25T
3.25%
Volumen 24h NZ$169.20B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2023 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | - | - |
Mar-09 2023 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | - | - |
Mar-08 2023 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | - | - |
Mar-07 2023 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | - | - |
Mar-06 2023 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | - | - |
Mar-05 2023 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | NZ$0.00117804 | - | - |
Mar-04 2023 | NZ$0.00117804 | NZ$0.0011687 | NZ$0.00118007 | NZ$0.00117497 | - | - |
Mar-03 2023 | NZ$0.00117496 | NZ$0.00116388 | NZ$0.0012288 | NZ$0.0012288 | NZ$22 | - |
Mar-02 2023 | NZ$0.0012288 | NZ$0.00122426 | NZ$0.0012288 | NZ$0.00122426 | - | - |
Mar-01 2023 | NZ$0.00122445 | NZ$0.00121797 | NZ$0.00124268 | NZ$0.00123747 | NZ$48 | - |
Feb-28 2023 | NZ$0.0012346 | NZ$0.00122609 | NZ$0.00124536 | NZ$0.00124008 | NZ$6 | - |
Feb-27 2023 | NZ$0.00123628 | NZ$0.00122307 | NZ$0.00126497 | NZ$0.00125897 | NZ$10 | - |
Feb-26 2023 | NZ$0.00126455 | NZ$0.001227 | NZ$0.00126619 | NZ$0.001227 | NZ$27 | - |
Feb-25 2023 | NZ$0.001227 | NZ$0.00122283 | NZ$0.00123639 | NZ$0.00123256 | - | - |
Feb-24 2023 | NZ$0.00123256 | NZ$0.00122286 | NZ$0.00125312 | NZ$0.00124992 | NZ$21 | - |
Análisis de precios históricos y de mercado de RxC (RXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 466 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.