Market Cap R45.68T -3.28%
Volume 24h R2.70T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2018 R12,476.85 R12,270.97 R13,182.81 R12,353.90 - R18,802,624
Dec-18 2018 R12,316.15 R11,608.02 R12,316.15 R11,806.30 R0 R18,560,442
Dec-17 2018 R11,804.38 R11,792.85 R31,309.88 R28,844.70 R30 R17,789,210
Dec-16 2018 R28,806.27 R10,152.28 R28,903.47 R10,158.54 R33,220 R43,411,054
Dec-15 2018 R10,160.14 R9,972.31 R10,229.67 R9,972.31 R6,167 R15,311,342
Dec-14 2018 R9,972.31 R9,958.59 R10,142.05 R10,083.74 - R15,028,286
Dec-13 2018 R10,090.00 R10,006.62 R15,304.92 R10,639.61 R8,505 R15,205,635
Dec-12 2018 R10,634.23 R6,427.67 R18,356.25 R18,126.80 R50,727 R16,025,790
Dec-11 2018 R18,150.78 R17,948.51 R18,606.07 R18,514.70 R13,739 R27,353,235
Dec-10 2018 R18,534.70 R14,928.93 R19,329.25 R19,119.25 R11,741 R27,931,807
Dec-09 2018 R19,149.73 R19,047.91 R20,704.55 R20,704.55 R408 R28,858,653
Dec-08 2018 R20,704.55 R20,704.55 R20,704.55 R20,704.55 - R31,201,765
Dec-07 2018 R20,704.55 R20,704.55 R20,704.55 R20,704.55 - R31,201,765
Dec-06 2018 R20,704.55 R20,027.69 R20,769.95 R20,126.99 - R31,201,765
Dec-05 2018 R20,135.35 R17,787.42 R21,034.15 R17,787.42 R48 R30,343,985

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.