Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2018 CA$922.71 CA$907.48 CA$974.92 CA$913.61 - CA$1,390,528
Dec-18 2018 CA$910.82 CA$858.45 CA$910.82 CA$873.12 CA$0 CA$1,372,618
Dec-17 2018 CA$872.98 CA$872.12 CA$2,315.48 CA$2,133.17 CA$2 CA$1,315,582
Dec-16 2018 CA$2,130.33 CA$750.80 CA$2,137.52 CA$751.26 CA$2,457 CA$3,210,418
Dec-15 2018 CA$751.38 CA$737.49 CA$756.52 CA$737.49 CA$456 CA$1,132,334
Dec-14 2018 CA$737.49 CA$736.47 CA$750.04 CA$745.73 - CA$1,111,401
Dec-13 2018 CA$746.19 CA$740.02 CA$1,131.85 CA$786.84 CA$629 CA$1,124,516
Dec-12 2018 CA$786.44 CA$475.35 CA$1,357.51 CA$1,340.54 CA$3,751 CA$1,185,170
Dec-11 2018 CA$1,342.32 CA$1,327.36 CA$1,375.99 CA$1,369.23 CA$1,016 CA$2,022,879
Dec-10 2018 CA$1,370.71 CA$1,104.05 CA$1,429.47 CA$1,413.94 CA$868 CA$2,065,667
Dec-09 2018 CA$1,416.19 CA$1,408.66 CA$1,531.18 CA$1,531.18 CA$30 CA$2,134,211
Dec-08 2018 CA$1,531.18 CA$1,531.18 CA$1,531.18 CA$1,531.18 - CA$2,307,493
Dec-07 2018 CA$1,531.18 CA$1,531.18 CA$1,531.18 CA$1,531.18 - CA$2,307,493
Dec-06 2018 CA$1,531.18 CA$1,481.12 CA$1,536.01 CA$1,488.47 - CA$2,307,493
Dec-05 2018 CA$1,489.08 CA$1,315.44 CA$1,555.55 CA$1,315.44 CA$4 CA$2,244,057

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.