Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 13 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2018 AR$594,495.99 AR$584,685.92 AR$628,133.40 AR$588,637.36 - AR$895,905,470
Dec-18 2018 AR$586,838.76 AR$553,098.10 AR$586,838.76 AR$562,545.52 AR$1 AR$884,366,022
Dec-17 2018 AR$562,454.15 AR$561,904.75 AR$1,491,850.13 AR$1,374,389.28 AR$1,407 AR$847,618,406
Dec-16 2018 AR$1,372,558.30 AR$483,735.08 AR$1,377,189.67 AR$484,033.46 AR$1,582,880 AR$2,068,445,360
Dec-15 2018 AR$484,109.64 AR$475,160.04 AR$487,422.40 AR$475,160.04 AR$293,855 AR$729,553,235
Dec-14 2018 AR$475,160.04 AR$474,506.06 AR$483,247.76 AR$480,469.05 - AR$716,066,187
Dec-13 2018 AR$480,767.42 AR$476,794.51 AR$729,247.45 AR$506,955.46 AR$405,254 AR$724,516,510
Dec-12 2018 AR$506,698.84 AR$306,265.26 AR$874,636.84 AR$863,704.12 AR$2,417,030 AR$763,595,166
Dec-11 2018 AR$864,846.76 AR$855,208.79 AR$886,540.28 AR$882,186.95 AR$654,629 AR$1,303,324,079
Dec-10 2018 AR$883,139.88 AR$711,332.47 AR$920,998.54 AR$910,992.09 AR$559,444 AR$1,330,891,812
Dec-09 2018 AR$912,444.65 AR$907,592.93 AR$986,528.50 AR$986,528.50 AR$19,460 AR$1,375,054,092
Dec-08 2018 AR$986,528.50 AR$986,528.50 AR$986,528.50 AR$986,528.50 - AR$1,486,698,453
Dec-07 2018 AR$986,528.50 AR$986,528.50 AR$986,528.50 AR$986,528.50 - AR$1,486,698,453
Dec-06 2018 AR$986,528.50 AR$954,277.71 AR$989,644.78 AR$959,009.12 - AR$1,486,698,453
Dec-05 2018 AR$959,407.45 AR$847,533.29 AR$1,002,232.99 AR$847,533.29 AR$2,309 AR$1,445,827,040

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.