Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2018 RM3,200.63 RM3,147.81 RM3,381.72 RM3,169.08 - RM4,823,352
Dec-18 2018 RM3,159.40 RM2,977.75 RM3,159.40 RM3,028.61 RM0 RM4,761,226
Dec-17 2018 RM3,028.12 RM3,025.16 RM8,031.78 RM7,399.39 RM8 RM4,563,385
Dec-16 2018 RM7,389.54 RM2,604.31 RM7,414.47 RM2,605.92 RM8,522 RM11,136,040
Dec-15 2018 RM2,606.33 RM2,558.15 RM2,624.17 RM2,558.15 RM1,582 RM3,927,749
Dec-14 2018 RM2,558.15 RM2,554.63 RM2,601.69 RM2,586.73 - RM3,855,138
Dec-13 2018 RM2,588.34 RM2,566.95 RM3,926.10 RM2,729.33 RM2,182 RM3,900,632
Dec-12 2018 RM2,727.95 RM1,648.86 RM4,708.84 RM4,649.98 RM13,013 RM4,111,023
Dec-11 2018 RM4,656.13 RM4,604.25 RM4,772.93 RM4,749.49 RM3,524 RM7,016,801
Dec-10 2018 RM4,754.62 RM3,829.65 RM4,958.44 RM4,904.57 RM3,012 RM7,165,219
Dec-09 2018 RM4,912.39 RM4,886.27 RM5,311.24 RM5,311.24 RM105 RM7,402,979
Dec-08 2018 RM5,311.24 RM5,311.24 RM5,311.24 RM5,311.24 - RM8,004,047
Dec-07 2018 RM5,311.24 RM5,311.24 RM5,311.24 RM5,311.24 - RM8,004,047
Dec-06 2018 RM5,311.24 RM5,137.61 RM5,328.02 RM5,163.08 - RM8,004,047
Dec-05 2018 RM5,165.23 RM4,562.92 RM5,395.79 RM4,562.92 RM12 RM7,784,005

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.