Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2018 CL$628,275.17 CL$617,907.69 CL$663,823.85 CL$622,083.65 - CL$946,810,690
Dec-18 2018 CL$620,182.86 CL$584,525.06 CL$620,182.86 CL$594,509.28 CL$1 CL$934,615,573
Dec-17 2018 CL$594,412.71 CL$593,832.10 CL$1,576,616.84 CL$1,452,481.88 CL$1,487 CL$895,779,963
Dec-16 2018 CL$1,450,546.86 CL$511,220.84 CL$1,455,441.39 CL$511,536.17 CL$1,672,819 CL$2,185,974,129
Dec-15 2018 CL$511,616.68 CL$502,158.57 CL$515,117.67 CL$502,158.57 CL$310,551 CL$771,006,345
Dec-14 2018 CL$502,158.57 CL$501,467.43 CL$510,705.83 CL$507,769.23 - CL$756,752,965
Dec-13 2018 CL$508,084.56 CL$503,885.91 CL$770,683.19 CL$535,760.60 CL$428,281 CL$765,683,434
Dec-12 2018 CL$535,489.40 CL$323,667.21 CL$924,333.58 CL$912,779.67 CL$2,554,365 CL$806,982,534
Dec-11 2018 CL$913,987.23 CL$903,801.63 CL$936,913.37 CL$932,312.68 CL$691,825 CL$1,377,378,766
Dec-10 2018 CL$933,319.77 CL$751,750.28 CL$973,329.54 CL$962,754.53 CL$591,231 CL$1,406,512,895
Dec-09 2018 CL$964,289.62 CL$959,162.23 CL$1,042,582.91 CL$1,042,582.91 CL$20,565 CL$1,453,184,469
Dec-08 2018 CL$1,042,582.91 CL$1,042,582.91 CL$1,042,582.91 CL$1,042,582.91 - CL$1,571,172,446
Dec-07 2018 CL$1,042,582.91 CL$1,042,582.91 CL$1,042,582.91 CL$1,042,582.91 - CL$1,571,172,446
Dec-06 2018 CL$1,042,582.91 CL$1,008,499.64 CL$1,045,876.26 CL$1,013,499.88 - CL$1,571,172,446
Dec-05 2018 CL$1,013,920.85 CL$895,690.01 CL$1,059,179.73 CL$895,690.01 CL$2,441 CL$1,527,978,725

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.