Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2018 NZ$1,123.49 NZ$1,104.95 NZ$1,187.06 NZ$1,112.42 - NZ$1,693,109
Dec-18 2018 NZ$1,109.02 NZ$1,045.26 NZ$1,109.02 NZ$1,063.11 NZ$0 NZ$1,671,302
Dec-17 2018 NZ$1,062.94 NZ$1,061.90 NZ$2,819.34 NZ$2,597.36 NZ$3 NZ$1,601,855
Dec-16 2018 NZ$2,593.90 NZ$914.17 NZ$2,602.65 NZ$914.74 NZ$2,991 NZ$3,909,011
Dec-15 2018 NZ$914.88 NZ$897.97 NZ$921.14 NZ$897.97 NZ$555 NZ$1,378,732
Dec-14 2018 NZ$897.97 NZ$896.73 NZ$913.25 NZ$908.00 - NZ$1,353,244
Dec-13 2018 NZ$908.56 NZ$901.06 NZ$1,378.15 NZ$958.05 NZ$766 NZ$1,369,213
Dec-12 2018 NZ$957.57 NZ$578.78 NZ$1,652.91 NZ$1,632.25 NZ$4,568 NZ$1,443,065
Dec-11 2018 NZ$1,634.41 NZ$1,616.19 NZ$1,675.41 NZ$1,667.18 NZ$1,237 NZ$2,463,062
Dec-10 2018 NZ$1,668.98 NZ$1,344.29 NZ$1,740.53 NZ$1,721.62 NZ$1,057 NZ$2,515,160
Dec-09 2018 NZ$1,724.36 NZ$1,715.19 NZ$1,864.37 NZ$1,864.37 NZ$37 NZ$2,598,619
Dec-08 2018 NZ$1,864.37 NZ$1,864.37 NZ$1,864.37 NZ$1,864.37 - NZ$2,809,608
Dec-07 2018 NZ$1,864.37 NZ$1,864.37 NZ$1,864.37 NZ$1,864.37 - NZ$2,809,608
Dec-06 2018 NZ$1,864.37 NZ$1,803.42 NZ$1,870.26 NZ$1,812.36 - NZ$2,809,608
Dec-05 2018 NZ$1,813.11 NZ$1,601.69 NZ$1,894.05 NZ$1,601.69 NZ$4 NZ$2,732,368

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.