Market Cap ₽225.86T -3.29%
Volume 24h ₽12.46T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-19 2018 ₽61,678.64 ₽60,660.85 ₽65,168.51 ₽61,070.81 - ₽92,949,723
Dec-18 2018 ₽60,884.21 ₽57,383.63 ₽60,884.21 ₽58,363.80 ₽0 ₽91,752,511
Dec-17 2018 ₽58,354.32 ₽58,297.32 ₽154,778.66 ₽142,592.16 ₽146 ₽87,939,965
Dec-16 2018 ₽142,402.20 ₽50,187.26 ₽142,882.70 ₽50,218.21 ₽164,223 ₽214,600,122
Dec-15 2018 ₽50,226.12 ₽49,297.60 ₽50,569.81 ₽49,297.60 ₽30,487 ₽75,690,766
Dec-14 2018 ₽49,297.60 ₽49,229.75 ₽50,136.70 ₽49,848.41 - ₽74,291,492
Dec-13 2018 ₽49,879.36 ₽49,467.18 ₽75,659.04 ₽52,596.36 ₽42,045 ₽75,168,208
Dec-12 2018 ₽52,569.74 ₽31,774.86 ₽90,743.11 ₽89,608.85 ₽250,766 ₽79,222,598
Dec-11 2018 ₽89,727.39 ₽88,727.46 ₽91,978.09 ₽91,526.43 ₽67,917 ₽135,219,190
Dec-10 2018 ₽91,625.30 ₽73,800.37 ₽95,553.11 ₽94,514.95 ₽58,042 ₽138,079,328
Dec-09 2018 ₽94,665.65 ₽94,162.29 ₽102,351.81 ₽102,351.81 ₽2,019 ₽142,661,141
Dec-08 2018 ₽102,351.81 ₽102,351.81 ₽102,351.81 ₽102,351.81 - ₽154,244,185
Dec-07 2018 ₽102,351.81 ₽102,351.81 ₽102,351.81 ₽102,351.81 - ₽154,244,185
Dec-06 2018 ₽102,351.81 ₽99,005.81 ₽102,675.12 ₽99,496.69 - ₽154,244,185
Dec-05 2018 ₽99,538.02 ₽87,931.13 ₽103,981.14 ₽87,931.13 ₽240 ₽150,003,798

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.