Market Cap ₩3,361.29T -2.73%
Volume 24h ₩181.06T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-19 2018 ₩916,378.74 ₩901,257.12 ₩968,228.72 ₩907,348.02 - ₩1,380,982,776
Dec-18 2018 ₩904,575.60 ₩852,566.46 ₩904,575.60 ₩867,129.07 ₩1 ₩1,363,195,433
Dec-17 2018 ₩866,988.22 ₩866,141.36 ₩2,299,594.55 ₩2,118,535.92 ₩2,168 ₩1,306,551,260
Dec-16 2018 ₩2,115,713.58 ₩745,647.66 ₩2,122,852.55 ₩746,107.59 ₩2,439,911 ₩3,188,380,374
Dec-15 2018 ₩746,225.02 ₩732,429.77 ₩751,331.44 ₩732,429.77 ₩452,959 ₩1,124,561,113
Dec-14 2018 ₩732,429.77 ₩731,421.70 ₩744,896.49 ₩740,613.28 - ₩1,103,771,664
Dec-13 2018 ₩741,073.20 ₩734,949.21 ₩1,124,089.77 ₩781,440.44 ₩624,674 ₩1,116,797,314
Dec-12 2018 ₩781,044.88 ₩472,088.92 ₩1,348,198.50 ₩1,331,346.40 ₩3,725,702 ₩1,177,034,640
Dec-11 2018 ₩1,333,107.71 ₩1,318,251.37 ₩1,366,546.92 ₩1,359,836.53 ₩1,009,071 ₩2,008,993,321
Dec-10 2018 ₩1,361,305.42 ₩1,096,474.94 ₩1,419,662.19 ₩1,404,237.87 ₩862,348 ₩2,051,487,274
Dec-09 2018 ₩1,406,476.90 ₩1,398,998.28 ₩1,520,672.56 ₩1,520,672.56 ₩29,996 ₩2,119,560,693
Dec-08 2018 ₩1,520,672.56 ₩1,520,672.56 ₩1,520,672.56 ₩1,520,672.56 - ₩2,291,653,557
Dec-07 2018 ₩1,520,672.56 ₩1,520,672.56 ₩1,520,672.56 ₩1,520,672.56 - ₩2,291,653,557
Dec-06 2018 ₩1,520,672.56 ₩1,470,959.98 ₩1,525,476.12 ₩1,478,253.14 - ₩2,291,653,557
Dec-05 2018 ₩1,478,867.15 ₩1,306,420.06 ₩1,544,880.07 ₩1,306,420.06 ₩3,560 ₩2,228,652,807

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.83188 KRW.