Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2018 CN¥4,779.26 CN¥4,700.40 CN¥5,049.68 CN¥4,732.16 - CN¥7,202,356
Dec-18 2018 CN¥4,717.70 CN¥4,446.46 CN¥4,717.70 CN¥4,522.41 CN¥0 CN¥7,109,588
Dec-17 2018 CN¥4,521.67 CN¥4,517.26 CN¥11,993.26 CN¥11,048.97 CN¥11 CN¥6,814,167
Dec-16 2018 CN¥11,034.25 CN¥3,888.83 CN¥11,071.49 CN¥3,891.23 CN¥12,725 CN¥16,628,630
Dec-15 2018 CN¥3,891.85 CN¥3,819.90 CN¥3,918.48 CN¥3,819.90 CN¥2,362 CN¥5,865,019
Dec-14 2018 CN¥3,819.90 CN¥3,814.64 CN¥3,884.92 CN¥3,862.58 - CN¥5,756,594
Dec-13 2018 CN¥3,864.98 CN¥3,833.04 CN¥5,862.56 CN¥4,075.51 CN¥3,258 CN¥5,824,527
Dec-12 2018 CN¥4,073.44 CN¥2,462.12 CN¥7,031.37 CN¥6,943.48 CN¥19,431 CN¥6,138,688
Dec-11 2018 CN¥6,952.66 CN¥6,875.18 CN¥7,127.06 CN¥7,092.07 CN¥5,263 CN¥10,477,673
Dec-10 2018 CN¥7,099.73 CN¥5,718.53 CN¥7,404.08 CN¥7,323.64 CN¥4,497 CN¥10,699,295
Dec-09 2018 CN¥7,335.31 CN¥7,296.31 CN¥7,930.89 CN¥7,930.89 CN¥156 CN¥11,054,324
Dec-08 2018 CN¥7,930.89 CN¥7,930.89 CN¥7,930.89 CN¥7,930.89 - CN¥11,951,855
Dec-07 2018 CN¥7,930.89 CN¥7,930.89 CN¥7,930.89 CN¥7,930.89 - CN¥11,951,855
Dec-06 2018 CN¥7,930.89 CN¥7,671.62 CN¥7,955.94 CN¥7,709.65 - CN¥11,951,855
Dec-05 2018 CN¥7,712.86 CN¥6,813.48 CN¥8,057.14 CN¥6,813.48 CN¥19 CN¥11,623,281

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.