Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2018 AU$1,019.27 AU$1,002.45 AU$1,076.95 AU$1,009.23 - AU$1,536,053
Dec-18 2018 AU$1,006.15 AU$948.30 AU$1,006.15 AU$964.49 AU$0 AU$1,516,268
Dec-17 2018 AU$964.34 AU$963.40 AU$2,557.81 AU$2,356.42 AU$2 AU$1,453,263
Dec-16 2018 AU$2,353.28 AU$829.37 AU$2,361.22 AU$829.88 AU$2,714 AU$3,546,402
Dec-15 2018 AU$830.01 AU$814.67 AU$835.69 AU$814.67 AU$504 AU$1,250,838
Dec-14 2018 AU$814.67 AU$813.55 AU$828.54 AU$823.77 - AU$1,227,714
Dec-13 2018 AU$824.28 AU$817.47 AU$1,250.31 AU$869.18 AU$695 AU$1,242,202
Dec-12 2018 AU$868.74 AU$525.09 AU$1,499.58 AU$1,480.84 AU$4,144 AU$1,309,203
Dec-11 2018 AU$1,482.80 AU$1,466.27 AU$1,519.99 AU$1,512.53 AU$1,122 AU$2,234,582
Dec-10 2018 AU$1,514.16 AU$1,219.59 AU$1,579.07 AU$1,561.91 AU$959 AU$2,281,848
Dec-09 2018 AU$1,564.40 AU$1,556.09 AU$1,691.42 AU$1,691.42 AU$33 AU$2,357,565
Dec-08 2018 AU$1,691.42 AU$1,691.42 AU$1,691.42 AU$1,691.42 - AU$2,548,982
Dec-07 2018 AU$1,691.42 AU$1,691.42 AU$1,691.42 AU$1,691.42 - AU$2,548,982
Dec-06 2018 AU$1,691.42 AU$1,636.13 AU$1,696.77 AU$1,644.24 - AU$2,548,982
Dec-05 2018 AU$1,644.92 AU$1,453.11 AU$1,718.35 AU$1,453.11 AU$4 AU$2,478,907

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.