Market Cap ¥379.83T -3.91%
Volume 24h ¥22.39T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-19 2018 ¥103,967.36 ¥102,251.74 ¥109,849.98 ¥102,942.78 - ¥156,678,820
Dec-18 2018 ¥102,628.24 ¥96,727.56 ¥102,628.24 ¥98,379.76 ¥0 ¥154,660,764
Dec-17 2018 ¥98,363.78 ¥98,267.70 ¥260,899.53 ¥240,357.60 ¥246 ¥148,234,223
Dec-16 2018 ¥240,037.39 ¥84,597.14 ¥240,847.34 ¥84,649.32 ¥276,819 ¥361,736,354
Dec-15 2018 ¥84,662.64 ¥83,097.51 ¥85,241.99 ¥83,097.51 ¥51,390 ¥127,586,608
Dec-14 2018 ¥83,097.51 ¥82,983.14 ¥84,511.91 ¥84,025.96 - ¥125,227,950
Dec-13 2018 ¥84,078.14 ¥83,383.35 ¥127,533.13 ¥88,657.99 ¥70,872 ¥126,705,769
Dec-12 2018 ¥88,613.11 ¥53,560.65 ¥152,959.29 ¥151,047.34 ¥422,698 ¥133,539,970
Dec-11 2018 ¥151,247.17 ¥149,561.65 ¥155,041.00 ¥154,279.68 ¥114,484 ¥227,929,492
Dec-10 2018 ¥154,446.33 ¥124,400.10 ¥161,067.17 ¥159,317.21 ¥97,837 ¥232,750,625
Dec-09 2018 ¥159,571.24 ¥158,722.76 ¥172,527.26 ¥172,527.26 ¥3,403 ¥240,473,866
Dec-08 2018 ¥172,527.26 ¥172,527.26 ¥172,527.26 ¥172,527.26 - ¥259,998,590
Dec-07 2018 ¥172,527.26 ¥172,527.26 ¥172,527.26 ¥172,527.26 - ¥259,998,590
Dec-06 2018 ¥172,527.26 ¥166,887.14 ¥173,072.25 ¥167,714.58 - ¥259,998,590
Dec-05 2018 ¥167,784.25 ¥148,219.33 ¥175,273.71 ¥148,219.33 ¥404 ¥252,850,866

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.93879 JPY.