Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2018 Bs.24,672.08 Bs.24,264.96 Bs.26,068.06 Bs.24,428.94 - Bs.37,180,836
Dec-18 2018 Bs.24,354.30 Bs.22,954.03 Bs.24,354.30 Bs.23,346.11 Bs.0 Bs.36,701,939
Dec-17 2018 Bs.23,342.32 Bs.23,319.52 Bs.61,913.04 Bs.57,038.31 Bs.58 Bs.35,176,882
Dec-16 2018 Bs.56,962.33 Bs.20,075.41 Bs.57,154.53 Bs.20,087.79 Bs.65,691 Bs.85,842,234
Dec-15 2018 Bs.20,090.96 Bs.19,719.54 Bs.20,228.44 Bs.19,719.54 Bs.12,195 Bs.30,277,077
Dec-14 2018 Bs.19,719.54 Bs.19,692.40 Bs.20,055.19 Bs.19,939.87 - Bs.29,717,353
Dec-13 2018 Bs.19,952.25 Bs.19,787.37 Bs.30,264.38 Bs.21,039.08 Bs.16,818 Bs.30,068,049
Dec-12 2018 Bs.21,028.43 Bs.12,710.26 Bs.36,298.16 Bs.35,844.45 Bs.100,309 Bs.31,689,846
Dec-11 2018 Bs.35,891.87 Bs.35,491.88 Bs.36,792.17 Bs.36,611.50 Bs.27,168 Bs.54,089,053
Dec-10 2018 Bs.36,651.05 Bs.29,520.90 Bs.38,222.21 Bs.37,806.94 Bs.23,217 Bs.55,233,137
Dec-09 2018 Bs.37,867.22 Bs.37,665.87 Bs.40,941.76 Bs.40,941.76 Bs.808 Bs.57,065,909
Dec-08 2018 Bs.40,941.76 Bs.40,941.76 Bs.40,941.76 Bs.40,941.76 - Bs.61,699,245
Dec-07 2018 Bs.40,941.76 Bs.40,941.76 Bs.40,941.76 Bs.40,941.76 - Bs.61,699,245
Dec-06 2018 Bs.40,941.76 Bs.39,603.33 Bs.41,071.09 Bs.39,799.69 - Bs.61,699,245
Dec-05 2018 Bs.39,816.22 Bs.35,173.34 Bs.41,593.51 Bs.35,173.34 Bs.96 Bs.60,003,047

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.