Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
Russian Miner Coin RMC

Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2018 CHF610.47 CHF600.39 CHF645.01 CHF604.45 - CHF919,979
Dec-18 2018 CHF602.60 CHF567.96 CHF602.60 CHF577.66 CHF0 CHF908,129
Dec-17 2018 CHF577.56 CHF577.00 CHF1,531.93 CHF1,411.31 CHF1 CHF870,394
Dec-16 2018 CHF1,409.43 CHF496.73 CHF1,414.19 CHF497.03 CHF1,625 CHF2,124,025
Dec-15 2018 CHF497.11 CHF487.92 CHF500.51 CHF487.92 CHF302 CHF749,157
Dec-14 2018 CHF487.92 CHF487.25 CHF496.23 CHF493.37 - CHF735,307
Dec-13 2018 CHF493.68 CHF489.60 CHF748.84 CHF520.57 CHF416 CHF743,985
Dec-12 2018 CHF520.31 CHF314.49 CHF898.13 CHF886.91 CHF2,482 CHF784,113
Dec-11 2018 CHF888.08 CHF878.18 CHF910.36 CHF905.89 CHF672 CHF1,338,345
Dec-10 2018 CHF906.87 CHF730.44 CHF945.74 CHF935.47 CHF574 CHF1,366,653
Dec-09 2018 CHF936.96 CHF931.98 CHF1,013.03 CHF1,013.03 CHF20 CHF1,412,002
Dec-08 2018 CHF1,013.03 CHF1,013.03 CHF1,013.03 CHF1,013.03 - CHF1,526,647
Dec-07 2018 CHF1,013.03 CHF1,013.03 CHF1,013.03 CHF1,013.03 - CHF1,526,647
Dec-06 2018 CHF1,013.03 CHF979.91 CHF1,016.23 CHF984.77 - CHF1,526,647
Dec-05 2018 CHF985.18 CHF870.30 CHF1,029.16 CHF870.30 CHF2 CHF1,484,677

Historical and market price analysis of Russian Miner Coin (RMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.