Market Cap ₽214.75T 3.93%
Volume 24h ₽14.42T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽0.00775373 ₽0.00640661 ₽0.00784386 ₽0.00659034 ₽37,703 ₽12,283,858
Apr-30 2024 ₽0.00671016 ₽0.00592941 ₽0.0067124 ₽0.00593689 ₽56,936 ₽10,630,578
Apr-29 2024 ₽0.00593806 ₽0.00589212 ₽0.00610967 ₽0.00592591 ₽18,989 ₽9,407,383
Apr-28 2024 ₽0.00592624 ₽0.00493782 ₽0.00755213 ₽0.00700814 ₽256,440 ₽9,388,646
Apr-27 2024 ₽0.0070294 ₽0.00685221 ₽0.00855596 ₽0.00855596 ₽60,993 ₽11,136,335
Apr-26 2024 ₽0.01001 ₽0.00826692 ₽0.01001 ₽0.00826692 ₽4,698 ₽15,859,756
Apr-25 2024 ₽0.00827081 ₽0.0066311 ₽0.010127 ₽0.010063 ₽71,899 ₽13,103,036
Apr-24 2024 ₽0.010062 ₽0.00914883 ₽0.010861 ₽0.00920718 ₽13,471 ₽15,941,492
Apr-23 2024 ₽0.00920797 ₽0.00779465 ₽0.011389 ₽0.009583 ₽40,991 ₽14,587,737
Apr-22 2024 ₽0.0095827 ₽0.00958141 ₽0.012657 ₽0.011768 ₽7,243 ₽15,181,401
Apr-21 2024 ₽0.01177 ₽0.01177 ₽0.013344 ₽0.011998 ₽19,510 ₽18,647,275
Apr-20 2024 ₽0.011996 ₽0.00749705 ₽0.013597 ₽0.00811698 ₽75,138 ₽19,005,590
Apr-19 2024 ₽0.0081162 ₽0.00745692 ₽0.00813877 ₽0.00748135 ₽18,370 ₽12,858,098
Apr-18 2024 ₽0.00748089 ₽0.007454 ₽0.00783966 ₽0.00760434 ₽20,641 ₽11,851,608
Apr-17 2024 ₽0.00760416 ₽0.00701895 ₽0.0081713 ₽0.00740503 ₽8,266 ₽12,046,902

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.99632 RUB.