Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00040084 RM0.0003312 RM0.0004055 RM0.0003407 RM1,949 RM635,041
Apr-30 2024 RM0.00034689 RM0.00030653 RM0.00034701 RM0.00030692 RM2,943 RM549,571
Apr-29 2024 RM0.00030698 RM0.0003046 RM0.00031585 RM0.00030635 RM982 RM486,335
Apr-28 2024 RM0.00030636 RM0.00025527 RM0.00039042 RM0.0003623 RM13,257 RM485,366
Apr-27 2024 RM0.0003634 RM0.00035424 RM0.00044231 RM0.00044231 RM3,153 RM575,717
Apr-26 2024 RM0.00051753 RM0.00042737 RM0.00051753 RM0.00042737 RM243 RM819,905
Apr-25 2024 RM0.00042757 RM0.0003428 RM0.00052357 RM0.00052025 RM3,717 RM677,390
Apr-24 2024 RM0.0005202 RM0.00047296 RM0.00056148 RM0.00047598 RM696 RM824,130
Apr-23 2024 RM0.00047602 RM0.00040296 RM0.0005888 RM0.00049541 RM2,119 RM754,145
Apr-22 2024 RM0.00049539 RM0.00049533 RM0.00065437 RM0.00060841 RM374 RM784,836
Apr-21 2024 RM0.00060849 RM0.00060849 RM0.00068985 RM0.00062027 RM1,009 RM964,011
Apr-20 2024 RM0.00062018 RM0.00038757 RM0.00070297 RM0.00041962 RM3,884 RM982,535
Apr-19 2024 RM0.00041958 RM0.0003855 RM0.00042075 RM0.00038676 RM950 RM664,727
Apr-18 2024 RM0.00038674 RM0.00038535 RM0.00040528 RM0.00039312 RM1,067 RM612,695
Apr-17 2024 RM0.00039311 RM0.00036286 RM0.00042243 RM0.00038281 RM427 RM622,791

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1079 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.