Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00061016 CN¥0.00050415 CN¥0.00061725 CN¥0.00051861 CN¥2,967 CN¥966,658
Apr-30 2024 CN¥0.00052804 CN¥0.0004666 CN¥0.00052822 CN¥0.00046719 CN¥4,480 CN¥836,556
Apr-29 2024 CN¥0.00046728 CN¥0.00046367 CN¥0.00048079 CN¥0.00046632 CN¥1,494 CN¥740,299
Apr-28 2024 CN¥0.00046635 CN¥0.00038857 CN¥0.0005943 CN¥0.00055149 CN¥20,180 CN¥738,824
Apr-27 2024 CN¥0.00055316 CN¥0.00053922 CN¥0.00067329 CN¥0.00067329 CN¥4,800 CN¥876,356
Apr-26 2024 CN¥0.00078779 CN¥0.00065055 CN¥0.00078779 CN¥0.00065055 CN¥370 CN¥1,248,058
Apr-25 2024 CN¥0.00065085 CN¥0.00052182 CN¥0.00079698 CN¥0.00079192 CN¥5,658 CN¥1,031,122
Apr-24 2024 CN¥0.00079185 CN¥0.00071995 CN¥0.00085469 CN¥0.00072454 CN¥1,060 CN¥1,254,490
Apr-23 2024 CN¥0.0007246 CN¥0.00061338 CN¥0.00089627 CN¥0.00075411 CN¥3,226 CN¥1,147,958
Apr-22 2024 CN¥0.00075409 CN¥0.00075399 CN¥0.00099609 CN¥0.00092612 CN¥570 CN¥1,194,676
Apr-21 2024 CN¥0.00092625 CN¥0.00092624 CN¥0.0010501 CN¥0.00094417 CN¥1,535 CN¥1,467,417
Apr-20 2024 CN¥0.00094405 CN¥0.00058996 CN¥0.00107006 CN¥0.00063875 CN¥5,913 CN¥1,495,614
Apr-19 2024 CN¥0.00063869 CN¥0.00058681 CN¥0.00064046 CN¥0.00058873 CN¥1,446 CN¥1,011,847
Apr-18 2024 CN¥0.00058869 CN¥0.00058658 CN¥0.00061692 CN¥0.00059841 CN¥1,624 CN¥932,643
Apr-17 2024 CN¥0.00059839 CN¥0.00055234 CN¥0.00064302 CN¥0.00058272 CN¥650 CN¥948,011

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.