Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.07402 AR$0.06116 AR$0.07488 AR$0.062914 AR$359,925 AR$117,267,087
Apr-30 2024 AR$0.064058 AR$0.056604 AR$0.064079 AR$0.056676 AR$543,534 AR$101,484,152
Apr-29 2024 AR$0.056687 AR$0.056248 AR$0.058325 AR$0.056571 AR$181,278 AR$89,806,998
Apr-28 2024 AR$0.056574 AR$0.047138 AR$0.072095 AR$0.066902 AR$2,448,087 AR$89,628,119
Apr-27 2024 AR$0.067105 AR$0.065414 AR$0.081678 AR$0.081678 AR$582,261 AR$106,312,332
Apr-26 2024 AR$0.095568 AR$0.078919 AR$0.095568 AR$0.078919 AR$44,846 AR$151,404,175
Apr-25 2024 AR$0.078956 AR$0.063303 AR$0.096683 AR$0.096069 AR$686,380 AR$125,087,317
Apr-24 2024 AR$0.09606 AR$0.087338 AR$0.103684 AR$0.087895 AR$128,597 AR$152,184,459
Apr-23 2024 AR$0.087903 AR$0.074411 AR$0.108728 AR$0.091483 AR$391,322 AR$139,260,926
Apr-22 2024 AR$0.09148 AR$0.091468 AR$0.120838 AR$0.112349 AR$69,142 AR$144,928,297
Apr-21 2024 AR$0.112365 AR$0.112364 AR$0.127389 AR$0.114539 AR$186,253 AR$178,015,050
Apr-20 2024 AR$0.114524 AR$0.07157 AR$0.129811 AR$0.077488 AR$717,298 AR$181,435,676
Apr-19 2024 AR$0.07748 AR$0.071187 AR$0.077696 AR$0.07142 AR$175,365 AR$122,749,027
Apr-18 2024 AR$0.071415 AR$0.071159 AR$0.07484 AR$0.072594 AR$197,048 AR$113,140,634
Apr-17 2024 AR$0.072592 AR$0.067006 AR$0.078006 AR$0.070691 AR$78,908 AR$115,004,996

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.