Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00011515 CA$0.00009515 CA$0.00011649 CA$0.00009788 CA$560 CA$182,441
Apr-30 2024 CA$0.00009966 CA$0.00008806 CA$0.00009969 CA$0.00008817 CA$846 CA$157,887
Apr-29 2024 CA$0.00008819 CA$0.00008751 CA$0.00009074 CA$0.00008801 CA$282 CA$139,720
Apr-28 2024 CA$0.00008801 CA$0.00007333 CA$0.00011216 CA$0.00010408 CA$3,809 CA$139,441
Apr-27 2024 CA$0.0001044 CA$0.00010176 CA$0.00012707 CA$0.00012707 CA$906 CA$165,398
Apr-26 2024 CA$0.00014868 CA$0.00012278 CA$0.00014868 CA$0.00012278 CA$70 CA$235,551
Apr-25 2024 CA$0.00012283 CA$0.00009848 CA$0.00015041 CA$0.00014946 CA$1,068 CA$194,608
Apr-24 2024 CA$0.00014944 CA$0.00013587 CA$0.0001613 CA$0.00013674 CA$200 CA$236,765
Apr-23 2024 CA$0.00013675 CA$0.00011576 CA$0.00016915 CA$0.00014232 CA$609 CA$216,659
Apr-22 2024 CA$0.00014232 CA$0.0001423 CA$0.00018799 CA$0.00017479 CA$108 CA$225,476
Apr-21 2024 CA$0.00017481 CA$0.00017481 CA$0.00019818 CA$0.00017819 CA$290 CA$276,951
Apr-20 2024 CA$0.00017817 CA$0.00011134 CA$0.00020195 CA$0.00012055 CA$1,116 CA$282,273
Apr-19 2024 CA$0.00012054 CA$0.00011075 CA$0.00012087 CA$0.00011111 CA$273 CA$190,970
Apr-18 2024 CA$0.0001111 CA$0.0001107 CA$0.00011643 CA$0.00011294 CA$307 CA$176,021
Apr-17 2024 CA$0.00011293 CA$0.00010424 CA$0.00012136 CA$0.00010998 CA$123 CA$178,922

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1079 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.