Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.079993 CL$0.066095 CL$0.080922 CL$0.06799 CL$388,967 CL$126,729,090
Apr-30 2024 CL$0.069226 CL$0.061172 CL$0.06925 CL$0.061249 CL$587,391 CL$109,672,668
Apr-29 2024 CL$0.061261 CL$0.060787 CL$0.063031 CL$0.061135 CL$195,905 CL$97,053,312
Apr-28 2024 CL$0.061139 CL$0.050942 CL$0.077913 CL$0.072301 CL$2,645,617 CL$96,859,999
Apr-27 2024 CL$0.07252 CL$0.070692 CL$0.088269 CL$0.088269 CL$629,243 CL$114,890,421
Apr-26 2024 CL$0.103279 CL$0.085287 CL$0.103279 CL$0.085287 CL$48,465 CL$163,620,618
Apr-25 2024 CL$0.085327 CL$0.068411 CL$0.104484 CL$0.103821 CL$741,762 CL$135,180,315
Apr-24 2024 CL$0.103811 CL$0.094385 CL$0.11205 CL$0.094987 CL$138,973 CL$164,463,862
Apr-23 2024 CL$0.094996 CL$0.080415 CL$0.117501 CL$0.098865 CL$422,897 CL$150,497,560
Apr-22 2024 CL$0.098862 CL$0.098848 CL$0.130588 CL$0.121414 CL$74,721 CL$156,622,217
Apr-21 2024 CL$0.121432 CL$0.12143 CL$0.137668 CL$0.123781 CL$201,281 CL$192,378,662
Apr-20 2024 CL$0.123765 CL$0.077345 CL$0.140285 CL$0.08374 CL$775,175 CL$196,075,291
Apr-19 2024 CL$0.083732 CL$0.07693 CL$0.083965 CL$0.077183 CL$189,515 CL$132,653,355
Apr-18 2024 CL$0.077178 CL$0.0769 CL$0.080879 CL$0.078451 CL$212,947 CL$122,269,683
Apr-17 2024 CL$0.07845 CL$0.072412 CL$0.084301 CL$0.076395 CL$85,274 CL$124,284,477

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.