Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00142526 MX$0.00117764 MX$0.00144183 MX$0.00121141 MX$6,930 MX$2,257,984
Apr-30 2024 MX$0.00123344 MX$0.00108992 MX$0.00123385 MX$0.0010913 MX$10,466 MX$1,954,082
Apr-29 2024 MX$0.00109151 MX$0.00108307 MX$0.00112306 MX$0.00108928 MX$3,491 MX$1,729,238
Apr-28 2024 MX$0.00108934 MX$0.00090765 MX$0.00138821 MX$0.00128821 MX$47,138 MX$1,725,794
Apr-27 2024 MX$0.00129212 MX$0.00125955 MX$0.00157273 MX$0.00157273 MX$11,211 MX$2,047,049
Apr-26 2024 MX$0.00184017 MX$0.0015196 MX$0.00184017 MX$0.0015196 MX$864 MX$2,915,295
Apr-25 2024 MX$0.00152031 MX$0.00121891 MX$0.00186163 MX$0.00184983 MX$13,216 MX$2,408,563
Apr-24 2024 MX$0.00184965 MX$0.00168171 MX$0.00199644 MX$0.00169243 MX$2,476 MX$2,930,319
Apr-23 2024 MX$0.00169258 MX$0.00143279 MX$0.00209357 MX$0.00176152 MX$7,535 MX$2,681,476
Apr-22 2024 MX$0.00176146 MX$0.00176122 MX$0.00232674 MX$0.00216329 MX$1,331 MX$2,790,602
Apr-21 2024 MX$0.0021636 MX$0.00216358 MX$0.00245289 MX$0.00220546 MX$3,586 MX$3,427,689
Apr-20 2024 MX$0.00220517 MX$0.00137808 MX$0.00249952 MX$0.00149204 MX$13,812 MX$3,493,553
Apr-19 2024 MX$0.00149189 MX$0.00137071 MX$0.00149604 MX$0.0013752 MX$3,377 MX$2,363,539
Apr-18 2024 MX$0.00137511 MX$0.00137017 MX$0.00144106 MX$0.0013978 MX$3,794 MX$2,178,529
Apr-17 2024 MX$0.00139777 MX$0.0012902 MX$0.00150202 MX$0.00136117 MX$1,519 MX$2,214,427

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.