Market Cap HK$17.99T 2.15%
Volume 24h HK$1.41T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00065882 HK$0.00054436 HK$0.00066648 HK$0.00055997 HK$3,204 HK$1,043,741
Apr-30 2024 HK$0.00057015 HK$0.00050381 HK$0.00057034 HK$0.00050444 HK$4,838 HK$903,264
Apr-29 2024 HK$0.00050454 HK$0.00050064 HK$0.00051912 HK$0.00050351 HK$1,613 HK$799,331
Apr-28 2024 HK$0.00050354 HK$0.00041955 HK$0.00064169 HK$0.00059547 HK$21,789 HK$797,739
Apr-27 2024 HK$0.00059727 HK$0.00058222 HK$0.00072698 HK$0.00072698 HK$5,182 HK$946,238
Apr-26 2024 HK$0.00085061 HK$0.00070242 HK$0.00085061 HK$0.00070242 HK$399 HK$1,347,580
Apr-25 2024 HK$0.00070275 HK$0.00056343 HK$0.00086053 HK$0.00085507 HK$6,109 HK$1,113,345
Apr-24 2024 HK$0.00085499 HK$0.00077736 HK$0.00092284 HK$0.00078232 HK$1,145 HK$1,354,525
Apr-23 2024 HK$0.00078238 HK$0.0006623 HK$0.00096774 HK$0.00081425 HK$3,483 HK$1,239,498
Apr-22 2024 HK$0.00081422 HK$0.00081411 HK$0.00107552 HK$0.00099997 HK$615 HK$1,289,941
Apr-21 2024 HK$0.00100011 HK$0.0010001 HK$0.00113383 HK$0.00101946 HK$1,658 HK$1,584,431
Apr-20 2024 HK$0.00101933 HK$0.00063701 HK$0.00115539 HK$0.00068968 HK$6,384 HK$1,614,877
Apr-19 2024 HK$0.00068962 HK$0.0006336 HK$0.00069153 HK$0.00063567 HK$1,561 HK$1,092,533
Apr-18 2024 HK$0.00063564 HK$0.00063335 HK$0.00066612 HK$0.00064612 HK$1,754 HK$1,007,013
Apr-17 2024 HK$0.00064611 HK$0.00059639 HK$0.0006943 HK$0.00062919 HK$702 HK$1,023,607

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.