Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00047692 | HK$0.00047657 | HK$0.00075114 | HK$0.00075099 | HK$82 | HK$755,560 |
May-02 2024 | HK$0.00075095 | HK$0.00065643 | HK$0.00076001 | HK$0.0006574 | HK$2,208 | HK$1,189,701 |
May-01 2024 | HK$0.00065844 | HK$0.00054404 | HK$0.00066609 | HK$0.00055964 | HK$3,202 | HK$1,043,142 |
Apr-30 2024 | HK$0.00056982 | HK$0.00050352 | HK$0.00057001 | HK$0.00050415 | HK$4,835 | HK$902,746 |
Apr-29 2024 | HK$0.00050425 | HK$0.00050035 | HK$0.00051883 | HK$0.00050322 | HK$1,613 | HK$798,872 |
Apr-28 2024 | HK$0.00050325 | HK$0.00041931 | HK$0.00064132 | HK$0.00059512 | HK$21,777 | HK$797,281 |
Apr-27 2024 | HK$0.00059693 | HK$0.00058188 | HK$0.00072656 | HK$0.00072656 | HK$5,179 | HK$945,694 |
Apr-26 2024 | HK$0.00085012 | HK$0.00070202 | HK$0.00085012 | HK$0.00070202 | HK$399 | HK$1,346,806 |
Apr-25 2024 | HK$0.00070235 | HK$0.00056311 | HK$0.00086003 | HK$0.00085458 | HK$6,106 | HK$1,112,706 |
Apr-24 2024 | HK$0.0008545 | HK$0.00077691 | HK$0.00092231 | HK$0.00078187 | HK$1,144 | HK$1,353,747 |
Apr-23 2024 | HK$0.00078193 | HK$0.00066191 | HK$0.00096718 | HK$0.00081378 | HK$3,481 | HK$1,238,786 |
Apr-22 2024 | HK$0.00081376 | HK$0.00081365 | HK$0.0010749 | HK$0.00099939 | HK$615 | HK$1,289,200 |
Apr-21 2024 | HK$0.00099953 | HK$0.00099953 | HK$0.00113318 | HK$0.00101887 | HK$1,657 | HK$1,583,521 |
Apr-20 2024 | HK$0.00101874 | HK$0.00063664 | HK$0.00115472 | HK$0.00068929 | HK$6,381 | HK$1,613,949 |
Apr-19 2024 | HK$0.00068922 | HK$0.00063323 | HK$0.00069114 | HK$0.00063531 | HK$1,560 | HK$1,091,906 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.