Cap Mercado £1.97T
2.45%
Volumen 24h £97.01B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00004865 | £0.00004861 | £0.00007662 | £0.0000766 | £8 | £77,075 |
May-02 2024 | £0.0000766 | £0.00006696 | £0.00007753 | £0.00006706 | £225 | £121,362 |
May-01 2024 | £0.00006716 | £0.00005549 | £0.00006794 | £0.00005709 | £327 | £106,412 |
Apr-30 2024 | £0.00005812 | £0.00005136 | £0.00005814 | £0.00005142 | £493 | £92,090 |
Apr-29 2024 | £0.00005143 | £0.00005104 | £0.00005292 | £0.00005133 | £164 | £81,494 |
Apr-28 2024 | £0.00005133 | £0.00004277 | £0.00006542 | £0.0000607 | £2,221 | £81,331 |
Apr-27 2024 | £0.00006089 | £0.00005935 | £0.00007411 | £0.00007411 | £528 | £96,471 |
Apr-26 2024 | £0.00008672 | £0.00007161 | £0.00008672 | £0.00007161 | £41 | £137,389 |
Apr-25 2024 | £0.00007164 | £0.00005744 | £0.00008773 | £0.00008717 | £623 | £113,508 |
Apr-24 2024 | £0.00008716 | £0.00007925 | £0.00009408 | £0.00007975 | £117 | £138,097 |
Apr-23 2024 | £0.00007976 | £0.00006752 | £0.00009866 | £0.00008301 | £355 | £126,370 |
Apr-22 2024 | £0.00008301 | £0.000083 | £0.00010965 | £0.00010194 | £63 | £131,512 |
Apr-21 2024 | £0.00010196 | £0.00010196 | £0.00011559 | £0.00010393 | £169 | £161,536 |
Apr-20 2024 | £0.00010392 | £0.00006494 | £0.00011779 | £0.00007031 | £651 | £164,640 |
Apr-19 2024 | £0.0000703 | £0.00006459 | £0.0000705 | £0.0000648 | £159 | £111,386 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.