Cap Mercado ₽227.46T
5.12%
Volumen 24h ₽13.38T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.00564779 | ₽0.00564364 | ₽0.00889527 | ₽0.00889341 | ₽967 | ₽8,947,516 |
May-02 2024 | ₽0.00889298 | ₽0.00777363 | ₽0.00900029 | ₽0.00778517 | ₽26,150 | ₽14,088,703 |
May-01 2024 | ₽0.00779745 | ₽0.00644273 | ₽0.00788808 | ₽0.0066275 | ₽37,915 | ₽12,353,115 |
Apr-30 2024 | ₽0.00674799 | ₽0.00596284 | ₽0.00675025 | ₽0.00597036 | ₽57,257 | ₽10,690,514 |
Apr-29 2024 | ₽0.00597154 | ₽0.00592534 | ₽0.00614411 | ₽0.00595932 | ₽19,096 | ₽9,460,423 |
Apr-28 2024 | ₽0.00595965 | ₽0.00496566 | ₽0.00759471 | ₽0.00704766 | ₽257,886 | ₽9,441,579 |
Apr-27 2024 | ₽0.00706903 | ₽0.00689084 | ₽0.0086042 | ₽0.0086042 | ₽61,336 | ₽11,199,123 |
Apr-26 2024 | ₽0.010067 | ₽0.00831353 | ₽0.010067 | ₽0.00831353 | ₽4,724 | ₽15,949,174 |
Apr-25 2024 | ₽0.00831744 | ₽0.00666849 | ₽0.010184 | ₽0.01012 | ₽72,304 | ₽13,176,912 |
Apr-24 2024 | ₽0.010119 | ₽0.00920041 | ₽0.010922 | ₽0.00925909 | ₽13,547 | ₽16,031,371 |
Apr-23 2024 | ₽0.00925989 | ₽0.0078386 | ₽0.011453 | ₽0.00963703 | ₽41,223 | ₽14,669,984 |
Apr-22 2024 | ₽0.00963673 | ₽0.00963543 | ₽0.012729 | ₽0.011835 | ₽7,284 | ₽15,266,994 |
Apr-21 2024 | ₽0.011836 | ₽0.011836 | ₽0.013419 | ₽0.012065 | ₽19,620 | ₽18,752,410 |
Apr-20 2024 | ₽0.012064 | ₽0.00753932 | ₽0.013674 | ₽0.00816275 | ₽75,561 | ₽19,112,744 |
Apr-19 2024 | ₽0.00816196 | ₽0.00749896 | ₽0.00818466 | ₽0.00752353 | ₽18,473 | ₽12,930,592 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.