Cap Mercado Bs.90.32T
2.45%
Volumen 24h Bs.4.44T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00222601 | Bs.0.00222438 | Bs.0.00350598 | Bs.0.00350524 | Bs.381 | Bs.3,526,572 |
May-02 2024 | Bs.0.00350507 | Bs.0.00306389 | Bs.0.00354737 | Bs.0.00306844 | Bs.10,307 | Bs.5,552,918 |
May-01 2024 | Bs.0.00307328 | Bs.0.00253933 | Bs.0.003109 | Bs.0.00261216 | Bs.14,944 | Bs.4,868,854 |
Apr-30 2024 | Bs.0.00265965 | Bs.0.00235019 | Bs.0.00266054 | Bs.0.00235315 | Bs.22,567 | Bs.4,213,557 |
Apr-29 2024 | Bs.0.00235362 | Bs.0.00233541 | Bs.0.00242164 | Bs.0.0023488 | Bs.7,527 | Bs.3,728,729 |
Apr-28 2024 | Bs.0.00234893 | Bs.0.00195716 | Bs.0.00299337 | Bs.0.00277776 | Bs.101,643 | Bs.3,721,302 |
Apr-27 2024 | Bs.0.00278618 | Bs.0.00271595 | Bs.0.00339125 | Bs.0.00339125 | Bs.24,175 | Bs.4,414,020 |
Apr-26 2024 | Bs.0.00396793 | Bs.0.00327669 | Bs.0.00396793 | Bs.0.00327669 | Bs.1,862 | Bs.6,286,204 |
Apr-25 2024 | Bs.0.00327823 | Bs.0.00262831 | Bs.0.00401422 | Bs.0.00398876 | Bs.28,498 | Bs.5,193,545 |
Apr-24 2024 | Bs.0.00398838 | Bs.0.00362624 | Bs.0.0043049 | Bs.0.00364937 | Bs.5,339 | Bs.6,318,601 |
Apr-23 2024 | Bs.0.00364969 | Bs.0.0030895 | Bs.0.00451434 | Bs.0.00379833 | Bs.16,247 | Bs.5,782,024 |
Apr-22 2024 | Bs.0.00379822 | Bs.0.0037977 | Bs.0.00501712 | Bs.0.00466468 | Bs.2,871 | Bs.6,017,330 |
Apr-21 2024 | Bs.0.00466534 | Bs.0.0046653 | Bs.0.00528914 | Bs.0.00475561 | Bs.7,733 | Bs.7,391,070 |
Apr-20 2024 | Bs.0.00475499 | Bs.0.00297154 | Bs.0.00538968 | Bs.0.00321726 | Bs.29,782 | Bs.7,533,092 |
Apr-19 2024 | Bs.0.00321695 | Bs.0.00295564 | Bs.0.0032259 | Bs.0.00296532 | Bs.7,281 | Bs.5,096,461 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.