Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00005669 | €0.00005664 | €0.00008928 | €0.00008927 | €10 | €89,814 |
May-02 2024 | €0.00008926 | €0.00007803 | €0.00009034 | €0.00007814 | €262 | €141,420 |
May-01 2024 | €0.00007826 | €0.00006467 | €0.00007917 | €0.00006652 | €381 | €123,998 |
Apr-30 2024 | €0.00006773 | €0.00005985 | €0.00006775 | €0.00005992 | €575 | €107,310 |
Apr-29 2024 | €0.00005994 | €0.00005947 | €0.00006167 | €0.00005981 | €192 | €94,962 |
Apr-28 2024 | €0.00005982 | €0.00004984 | €0.00007623 | €0.00007074 | €2,589 | €94,773 |
Apr-27 2024 | €0.00007095 | €0.00006916 | €0.00008636 | €0.00008636 | €616 | €112,415 |
Apr-26 2024 | €0.00010105 | €0.00008344 | €0.00010105 | €0.00008344 | €47 | €160,095 |
Apr-25 2024 | €0.00008348 | €0.00006693 | €0.00010223 | €0.00010158 | €726 | €132,268 |
Apr-24 2024 | €0.00010157 | €0.00009235 | €0.00010963 | €0.00009294 | €136 | €160,920 |
Apr-23 2024 | €0.00009294 | €0.00007868 | €0.00011496 | €0.00009673 | €414 | €147,255 |
Apr-22 2024 | €0.00009673 | €0.00009671 | €0.00012777 | €0.00011879 | €73 | €153,248 |
Apr-21 2024 | €0.00011881 | €0.00011881 | €0.0001347 | €0.00012111 | €197 | €188,234 |
Apr-20 2024 | €0.00012109 | €0.00007567 | €0.00013726 | €0.00008193 | €758 | €191,851 |
Apr-19 2024 | €0.00008192 | €0.00007527 | €0.00008215 | €0.00007552 | €185 | €129,795 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.