Cap Mercado ₹207.08T
5.95%
Volumen 24h ₹12.34T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00509013 | ₹0.0050864 | ₹0.00801696 | ₹0.00801529 | ₹872 | ₹8,064,051 |
May-02 2024 | ₹0.0080149 | ₹0.00700607 | ₹0.00811161 | ₹0.00701647 | ₹23,568 | ₹12,697,604 |
May-01 2024 | ₹0.00702754 | ₹0.00580659 | ₹0.00710922 | ₹0.00597311 | ₹34,171 | ₹11,133,386 |
Apr-30 2024 | ₹0.0060817 | ₹0.00537408 | ₹0.00608374 | ₹0.00538086 | ₹51,603 | ₹9,634,948 |
Apr-29 2024 | ₹0.00538192 | ₹0.00534028 | ₹0.00553745 | ₹0.0053709 | ₹17,211 | ₹8,526,314 |
Apr-28 2024 | ₹0.0053712 | ₹0.00447535 | ₹0.00684482 | ₹0.00635178 | ₹232,422 | ₹8,509,331 |
Apr-27 2024 | ₹0.00637105 | ₹0.00621045 | ₹0.00775463 | ₹0.00775463 | ₹55,280 | ₹10,093,337 |
Apr-26 2024 | ₹0.0090733 | ₹0.00749266 | ₹0.0090733 | ₹0.00749266 | ₹4,258 | ₹14,374,376 |
Apr-25 2024 | ₹0.00749619 | ₹0.00601005 | ₹0.00917914 | ₹0.00912092 | ₹65,165 | ₹11,875,842 |
Apr-24 2024 | ₹0.00912006 | ₹0.00829197 | ₹0.00984383 | ₹0.00834486 | ₹12,209 | ₹14,448,456 |
Apr-23 2024 | ₹0.00834558 | ₹0.00706463 | ₹0.010322 | ₹0.00868548 | ₹37,152 | ₹13,221,490 |
Apr-22 2024 | ₹0.00868521 | ₹0.00868404 | ₹0.011472 | ₹0.010666 | ₹6,564 | ₹13,759,553 |
Apr-21 2024 | ₹0.010668 | ₹0.010667 | ₹0.012094 | ₹0.010874 | ₹17,683 | ₹16,900,823 |
Apr-20 2024 | ₹0.010873 | ₹0.0067949 | ₹0.012324 | ₹0.00735677 | ₹68,101 | ₹17,225,579 |
Apr-19 2024 | ₹0.00735606 | ₹0.00675852 | ₹0.00737651 | ₹0.00678067 | ₹16,649 | ₹11,653,844 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.