Cap Mercado ¥378.20T
3.35%
Volumen 24h ¥19.11T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.0093442 | ¥0.00933735 | ¥0.014717 | ¥0.014714 | ¥1,600 | ¥14,803,562 |
May-02 2024 | ¥0.014713 | ¥0.012861 | ¥0.01489 | ¥0.01288 | ¥43,264 | ¥23,309,596 |
May-01 2024 | ¥0.0129 | ¥0.010659 | ¥0.01305 | ¥0.010965 | ¥62,730 | ¥20,438,087 |
Apr-30 2024 | ¥0.011164 | ¥0.00986545 | ¥0.011168 | ¥0.0098779 | ¥94,731 | ¥17,687,332 |
Apr-29 2024 | ¥0.00987985 | ¥0.00980341 | ¥0.010165 | ¥0.00985962 | ¥31,594 | ¥15,652,160 |
Apr-28 2024 | ¥0.00986017 | ¥0.00821562 | ¥0.012565 | ¥0.01166 | ¥426,669 | ¥15,620,984 |
Apr-27 2024 | ¥0.011695 | ¥0.0114 | ¥0.014235 | ¥0.014235 | ¥101,480 | ¥18,528,819 |
Apr-26 2024 | ¥0.016656 | ¥0.013754 | ¥0.016656 | ¥0.013754 | ¥7,816 | ¥26,387,725 |
Apr-25 2024 | ¥0.013761 | ¥0.011032 | ¥0.01685 | ¥0.016743 | ¥119,627 | ¥21,801,048 |
Apr-24 2024 | ¥0.016742 | ¥0.015221 | ¥0.01807 | ¥0.015319 | ¥22,413 | ¥26,523,718 |
Apr-23 2024 | ¥0.01532 | ¥0.012968 | ¥0.018949 | ¥0.015944 | ¥68,202 | ¥24,271,319 |
Apr-22 2024 | ¥0.015943 | ¥0.015941 | ¥0.02106 | ¥0.019581 | ¥12,050 | ¥25,259,066 |
Apr-21 2024 | ¥0.019583 | ¥0.019583 | ¥0.022202 | ¥0.019962 | ¥32,461 | ¥31,025,645 |
Apr-20 2024 | ¥0.01996 | ¥0.012473 | ¥0.022624 | ¥0.013505 | ¥125,015 | ¥31,621,815 |
Apr-19 2024 | ¥0.013503 | ¥0.012406 | ¥0.013541 | ¥0.012447 | ¥30,564 | ¥21,393,516 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.