Cap Mercado NZ$4.12T
2.86%
Volumen 24h NZ$205.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00010156 | NZ$0.00010149 | NZ$0.00015996 | NZ$0.00015993 | NZ$17 | NZ$160,909 |
May-02 2024 | NZ$0.00015992 | NZ$0.00013979 | NZ$0.00016185 | NZ$0.00014 | NZ$470 | NZ$253,367 |
May-01 2024 | NZ$0.00014022 | NZ$0.00011586 | NZ$0.00014185 | NZ$0.00011918 | NZ$682 | NZ$222,154 |
Apr-30 2024 | NZ$0.00012135 | NZ$0.00010723 | NZ$0.00012139 | NZ$0.00010736 | NZ$1,030 | NZ$192,255 |
Apr-29 2024 | NZ$0.00010739 | NZ$0.00010655 | NZ$0.00011049 | NZ$0.00010717 | NZ$343 | NZ$170,133 |
Apr-28 2024 | NZ$0.00010717 | NZ$0.0000893 | NZ$0.00013658 | NZ$0.00012674 | NZ$4,638 | NZ$169,794 |
Apr-27 2024 | NZ$0.00012712 | NZ$0.00012392 | NZ$0.00015473 | NZ$0.00015473 | NZ$1,103 | NZ$201,401 |
Apr-26 2024 | NZ$0.00018104 | NZ$0.0001495 | NZ$0.00018104 | NZ$0.0001495 | NZ$85 | NZ$286,825 |
Apr-25 2024 | NZ$0.00014957 | NZ$0.00011992 | NZ$0.00018315 | NZ$0.00018199 | NZ$1,300 | NZ$236,969 |
Apr-24 2024 | NZ$0.00018198 | NZ$0.00016545 | NZ$0.00019642 | NZ$0.00016651 | NZ$244 | NZ$288,303 |
Apr-23 2024 | NZ$0.00016652 | NZ$0.00014096 | NZ$0.00020597 | NZ$0.0001733 | NZ$741 | NZ$263,820 |
Apr-22 2024 | NZ$0.0001733 | NZ$0.00017328 | NZ$0.00022891 | NZ$0.00021283 | NZ$131 | NZ$274,557 |
Apr-21 2024 | NZ$0.00021286 | NZ$0.00021286 | NZ$0.00024133 | NZ$0.00021698 | NZ$353 | NZ$337,237 |
Apr-20 2024 | NZ$0.00021695 | NZ$0.00013558 | NZ$0.00024591 | NZ$0.00014679 | NZ$1,359 | NZ$343,717 |
Apr-19 2024 | NZ$0.00014678 | NZ$0.00013485 | NZ$0.00014719 | NZ$0.0001353 | NZ$332 | NZ$232,540 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.