Cap Mercado Tk271.74T
6.44%
Volumen 24h Tk15.23T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00668129 | Tk0.00667638 | Tk0.010523 | Tk0.01052 | Tk1,144 | Tk10,584,835 |
May-02 2024 | Tk0.01052 | Tk0.00919614 | Tk0.010647 | Tk0.00920979 | Tk30,935 | Tk16,666,816 |
May-01 2024 | Tk0.00922432 | Tk0.0076217 | Tk0.00933154 | Tk0.00784027 | Tk44,853 | Tk14,613,631 |
Apr-30 2024 | Tk0.00798282 | Tk0.00705399 | Tk0.00798549 | Tk0.00706289 | Tk67,734 | Tk12,646,787 |
Apr-29 2024 | Tk0.00706428 | Tk0.00700963 | Tk0.00726843 | Tk0.00704982 | Tk22,591 | Tk11,191,600 |
Apr-28 2024 | Tk0.00705021 | Tk0.00587433 | Tk0.00898448 | Tk0.00833732 | Tk305,077 | Tk11,169,308 |
Apr-27 2024 | Tk0.00836261 | Tk0.00815181 | Tk0.010178 | Tk0.010178 | Tk72,560 | Tk13,248,467 |
Apr-26 2024 | Tk0.011909 | Tk0.00983484 | Tk0.011909 | Tk0.00983484 | Tk5,589 | Tk18,867,738 |
Apr-25 2024 | Tk0.00983946 | Tk0.00788876 | Tk0.012048 | Tk0.011972 | Tk85,536 | Tk15,588,175 |
Apr-24 2024 | Tk0.01197 | Tk0.010884 | Tk0.01292 | Tk0.010953 | Tk16,026 | Tk18,964,976 |
Apr-23 2024 | Tk0.010954 | Tk0.009273 | Tk0.013549 | Tk0.0114 | Tk48,766 | Tk17,354,466 |
Apr-22 2024 | Tk0.0114 | Tk0.011398 | Tk0.015058 | Tk0.014 | Tk8,616 | Tk18,060,725 |
Apr-21 2024 | Tk0.014002 | Tk0.014002 | Tk0.015875 | Tk0.014273 | Tk23,210 | Tk22,183,941 |
Apr-20 2024 | Tk0.014271 | Tk0.00891896 | Tk0.016176 | Tk0.00965646 | Tk89,388 | Tk22,610,214 |
Apr-19 2024 | Tk0.00965553 | Tk0.00887121 | Tk0.00968238 | Tk0.00890028 | Tk21,854 | Tk15,296,781 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.