Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00103597 | MX$0.00103521 | MX$0.00163165 | MX$0.00163131 | MX$177 | MX$1,641,240 |
May-02 2024 | MX$0.00163123 | MX$0.00142591 | MX$0.00165092 | MX$0.00142803 | MX$4,797 | MX$2,584,287 |
May-01 2024 | MX$0.00143028 | MX$0.00118178 | MX$0.0014469 | MX$0.00121568 | MX$6,955 | MX$2,265,928 |
Apr-30 2024 | MX$0.00123778 | MX$0.00109376 | MX$0.00123819 | MX$0.00109514 | MX$10,503 | MX$1,960,958 |
Apr-29 2024 | MX$0.00109535 | MX$0.00108688 | MX$0.00112701 | MX$0.00109311 | MX$3,503 | MX$1,735,323 |
Apr-28 2024 | MX$0.00109317 | MX$0.00091084 | MX$0.00139309 | MX$0.00129275 | MX$47,304 | MX$1,731,866 |
Apr-27 2024 | MX$0.00129667 | MX$0.00126398 | MX$0.00157826 | MX$0.00157826 | MX$11,251 | MX$2,054,252 |
Apr-26 2024 | MX$0.00184664 | MX$0.00152494 | MX$0.00184664 | MX$0.00152494 | MX$867 | MX$2,925,553 |
Apr-25 2024 | MX$0.00152566 | MX$0.00122319 | MX$0.00186819 | MX$0.00185634 | MX$13,263 | MX$2,417,037 |
Apr-24 2024 | MX$0.00185616 | MX$0.00168762 | MX$0.00200347 | MX$0.00169839 | MX$2,485 | MX$2,940,630 |
Apr-23 2024 | MX$0.00169853 | MX$0.00143783 | MX$0.00210094 | MX$0.00176771 | MX$7,561 | MX$2,690,911 |
Apr-22 2024 | MX$0.00176766 | MX$0.00176742 | MX$0.00233493 | MX$0.00217091 | MX$1,336 | MX$2,800,420 |
Apr-21 2024 | MX$0.00217121 | MX$0.00217119 | MX$0.00246152 | MX$0.00221322 | MX$3,599 | MX$3,439,749 |
Apr-20 2024 | MX$0.00221293 | MX$0.00138293 | MX$0.00250832 | MX$0.00149729 | MX$13,860 | MX$3,505,845 |
Apr-19 2024 | MX$0.00149714 | MX$0.00137553 | MX$0.00150131 | MX$0.00138004 | MX$3,389 | MX$2,371,855 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.