Cap Mercado ₨692.53T
6.47%
Volumen 24h ₨40.78T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.017001 | ₨0.016989 | ₨0.026777 | ₨0.026772 | ₨2,912 | ₨26,934,910 |
May-02 2024 | ₨0.02677 | ₨0.023401 | ₨0.027093 | ₨0.023435 | ₨78,719 | ₨42,411,540 |
May-01 2024 | ₨0.023472 | ₨0.019394 | ₨0.023745 | ₨0.01995 | ₨114,137 | ₨37,186,863 |
Apr-30 2024 | ₨0.020313 | ₨0.01795 | ₨0.02032 | ₨0.017972 | ₨172,362 | ₨32,181,896 |
Apr-29 2024 | ₨0.017976 | ₨0.017837 | ₨0.018495 | ₨0.017939 | ₨57,486 | ₨28,478,925 |
Apr-28 2024 | ₨0.01794 | ₨0.014948 | ₨0.022862 | ₨0.021215 | ₨776,319 | ₨28,422,200 |
Apr-27 2024 | ₨0.02128 | ₨0.020743 | ₨0.025901 | ₨0.025901 | ₨184,642 | ₨33,712,973 |
Apr-26 2024 | ₨0.030305 | ₨0.025026 | ₨0.030305 | ₨0.025026 | ₨14,221 | ₨48,012,161 |
Apr-25 2024 | ₨0.025038 | ₨0.020074 | ₨0.030659 | ₨0.030464 | ₨217,660 | ₨39,666,756 |
Apr-24 2024 | ₨0.030462 | ₨0.027696 | ₨0.032879 | ₨0.027872 | ₨40,780 | ₨48,259,599 |
Apr-23 2024 | ₨0.027875 | ₨0.023596 | ₨0.034479 | ₨0.02901 | ₨124,093 | ₨44,161,385 |
Apr-22 2024 | ₨0.029009 | ₨0.029005 | ₨0.038319 | ₨0.035627 | ₨21,926 | ₨45,958,579 |
Apr-21 2024 | ₨0.035632 | ₨0.035632 | ₨0.040396 | ₨0.036321 | ₨59,063 | ₨56,450,803 |
Apr-20 2024 | ₨0.036317 | ₨0.022695 | ₨0.041164 | ₨0.024572 | ₨227,464 | ₨57,535,527 |
Apr-19 2024 | ₨0.02457 | ₨0.022574 | ₨0.024638 | ₨0.022648 | ₨55,611 | ₨38,925,255 |
Análisis de precios históricos y de mercado de RUSH COIN (RUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1081 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.