Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.3572 Rp1.1214 Rp1.3730 Rp1.1536 Rp6,599,857 Rp2,150,295,291
Apr-30 2024 Rp1.1746 Rp1.0379 Rp1.1750 Rp1.0392 Rp9,966,643 Rp1,860,887,832
Apr-29 2024 Rp1.0394 Rp1.0314 Rp1.0695 Rp1.0373 Rp3,324,052 Rp1,646,766,969
Apr-28 2024 Rp1.0373 Rp0.864367 Rp1.3220 Rp1.2267 Rp44,889,920 Rp1,643,486,915
Apr-27 2024 Rp1.2305 Rp1.1994 Rp1.4977 Rp1.4977 Rp10,676,770 Rp1,949,420,867
Apr-26 2024 Rp1.7524 Rp1.4471 Rp1.7524 Rp1.4471 Rp822,333 Rp2,776,257,970
Apr-25 2024 Rp1.4478 Rp1.1607 Rp1.7728 Rp1.7616 Rp12,585,968 Rp2,293,692,759
Apr-24 2024 Rp1.7614 Rp1.6015 Rp1.9012 Rp1.6117 Rp2,358,042 Rp2,790,565,832
Apr-23 2024 Rp1.6118 Rp1.3644 Rp1.9937 Rp1.6775 Rp7,175,574 Rp2,553,590,453
Apr-22 2024 Rp1.6774 Rp1.6772 Rp2.2157 Rp2.0601 Rp1,267,834 Rp2,657,511,527
Apr-21 2024 Rp2.0604 Rp2.0603 Rp2.3359 Rp2.1002 Rp3,415,262 Rp3,264,214,492
Apr-20 2024 Rp2.1000 Rp1.3123 Rp2.3803 Rp1.4208 Rp13,152,901 Rp3,326,937,603
Apr-19 2024 Rp1.4207 Rp1.3053 Rp1.4246 Rp1.3096 Rp3,215,626 Rp2,250,816,166
Apr-18 2024 Rp1.3095 Rp1.3048 Rp1.3723 Rp1.3311 Rp3,613,212 Rp2,074,629,621
Apr-17 2024 Rp1.3311 Rp1.2286 Rp1.4303 Rp1.2962 Rp1,446,907 Rp2,108,815,943

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.