Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00007682 CHF0.00006347 CHF0.00007772 CHF0.0000653 CHF374 CHF121,714
Apr-30 2024 CHF0.00006648 CHF0.00005875 CHF0.0000665 CHF0.00005882 CHF564 CHF105,332
Apr-29 2024 CHF0.00005883 CHF0.00005838 CHF0.00006053 CHF0.00005871 CHF188 CHF93,212
Apr-28 2024 CHF0.00005871 CHF0.00004892 CHF0.00007482 CHF0.00006943 CHF2,541 CHF93,027
Apr-27 2024 CHF0.00006965 CHF0.00006789 CHF0.00008477 CHF0.00008477 CHF604 CHF110,344
Apr-26 2024 CHF0.00009919 CHF0.00008191 CHF0.00009919 CHF0.00008191 CHF47 CHF157,145
Apr-25 2024 CHF0.00008195 CHF0.0000657 CHF0.00010034 CHF0.00009971 CHF712 CHF129,831
Apr-24 2024 CHF0.0000997 CHF0.00009065 CHF0.00010761 CHF0.00009122 CHF133 CHF157,955
Apr-23 2024 CHF0.00009123 CHF0.00007723 CHF0.00011285 CHF0.00009495 CHF406 CHF144,542
Apr-22 2024 CHF0.00009494 CHF0.00009493 CHF0.00012542 CHF0.00011661 CHF72 CHF150,424
Apr-21 2024 CHF0.00011662 CHF0.00011662 CHF0.00013222 CHF0.00011888 CHF193 CHF184,765
Apr-20 2024 CHF0.00011886 CHF0.00007428 CHF0.00013473 CHF0.00008042 CHF744 CHF188,316
Apr-19 2024 CHF0.00008041 CHF0.00007388 CHF0.00008064 CHF0.00007412 CHF182 CHF127,404
Apr-18 2024 CHF0.00007412 CHF0.00007385 CHF0.00007767 CHF0.00007534 CHF205 CHF117,431
Apr-17 2024 CHF0.00007534 CHF0.00006954 CHF0.00008096 CHF0.00007337 CHF82 CHF119,366

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.