Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
RUSH COIN RUSH

RUSH COIN (RUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00012822 AU$0.00010594 AU$0.00012971 AU$0.00010898 AU$623 AU$203,139
Apr-30 2024 AU$0.00011096 AU$0.00009805 AU$0.000111 AU$0.00009817 AU$942 AU$175,799
Apr-29 2024 AU$0.00009819 AU$0.00009743 AU$0.00010103 AU$0.00009799 AU$314 AU$155,571
Apr-28 2024 AU$0.000098 AU$0.00008165 AU$0.00012489 AU$0.00011589 AU$4,241 AU$155,261
Apr-27 2024 AU$0.00011624 AU$0.00011331 AU$0.00014149 AU$0.00014149 AU$1,009 AU$184,162
Apr-26 2024 AU$0.00016555 AU$0.00013671 AU$0.00016555 AU$0.00013671 AU$78 AU$262,274
Apr-25 2024 AU$0.00013677 AU$0.00010965 AU$0.00016748 AU$0.00016641 AU$1,189 AU$216,686
Apr-24 2024 AU$0.0001664 AU$0.00015129 AU$0.00017961 AU$0.00015225 AU$223 AU$263,626
Apr-23 2024 AU$0.00015227 AU$0.0001289 AU$0.00018834 AU$0.00015847 AU$678 AU$241,239
Apr-22 2024 AU$0.00015846 AU$0.00015844 AU$0.00020932 AU$0.00019462 AU$120 AU$251,056
Apr-21 2024 AU$0.00019464 AU$0.00019464 AU$0.00022067 AU$0.00019841 AU$323 AU$308,371
Apr-20 2024 AU$0.00019838 AU$0.00012397 AU$0.00022486 AU$0.00013423 AU$1,243 AU$314,297
Apr-19 2024 AU$0.00013421 AU$0.00012331 AU$0.00013459 AU$0.00012371 AU$304 AU$212,635
Apr-18 2024 AU$0.00012371 AU$0.00012326 AU$0.00012964 AU$0.00012575 AU$341 AU$195,991
Apr-17 2024 AU$0.00012575 AU$0.00011607 AU$0.00013512 AU$0.00012245 AU$137 AU$199,221

Historical and market price analysis of RUSH COIN (RUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.