Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 - -
Feb-06 2022 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 - -
Feb-05 2022 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 - -
Feb-04 2022 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 - -
Feb-03 2022 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 - -
Feb-02 2022 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 - -
Feb-01 2022 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 R0.000000009726000757602996 - -
Jan-31 2022 R0.000000009726000757602996 R0.000000009495159101768783 R0.00000001 R0.000000009790035191131208 R34,529 -
Jan-30 2022 R0.000000009790035191131208 R0.000000009671929020095575 R0.0000000104 R0.0000000104 R37,645 -
Jan-29 2022 R0.0000000104 R0.0000000102 R0.0000000107 R0.0000000104 R25,533 -
Jan-28 2022 R0.0000000104 R0.0000000103 R0.000000011 R0.0000000108 R1,089,780 -
Jan-27 2022 R0.0000000108 R0.0000000104 R0.0000000663 R0.0000000658 R1,081,505 -
Jan-26 2022 R0.0000000658 R0.0000000643 R0.00000007 R0.000000067 R29,620 -
Jan-25 2022 R0.000000067 R0.0000000622 R0.0000000675 R0.0000000645 R53,709 -
Jan-24 2022 R0.0000000645 R0.0000000599 R0.0000000679 R0.0000000679 R33,803 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.