Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 - -
Feb-06 2022 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 - -
Feb-05 2022 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 - -
Feb-04 2022 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 - -
Feb-03 2022 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 - -
Feb-02 2022 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 - -
Feb-01 2022 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 CA$0.000000000711766589565093 - -
Jan-31 2022 CA$0.000000000711766589565093 CA$0.000000000694873173432646 CA$0.000000000732347330799855 CA$0.000000000716452746959382 CA$2,527 -
Jan-30 2022 CA$0.000000000716452746959382 CA$0.000000000707809520554232 CA$0.000000000766975472655158 CA$0.000000000763097371305588 CA$2,755 -
Jan-29 2022 CA$0.000000000763097371305588 CA$0.000000000748570837193684 CA$0.000000000785780822081322 CA$0.000000000766275392052504 CA$1,869 -
Jan-28 2022 CA$0.000000000766275392052504 CA$0.000000000760928113450756 CA$0.000000000810736740715282 CA$0.000000000796749232529232 CA$79,752 -
Jan-27 2022 CA$0.000000000796749232529232 CA$0.000000000763679847034729 CA$0.000000004852159373864917 CA$0.000000004816521368749274 CA$79,147 -
Jan-26 2022 CA$0.000000004816521368749274 CA$0.000000004712052356704863 CA$0.000000005128282798690897 CA$0.000000004907326054852394 CA$2,168 -
Jan-25 2022 CA$0.000000004907326054852394 CA$0.000000004556391425775746 CA$0.000000004939780640101284 CA$0.000000004722332673068364 CA$3,930 -
Jan-24 2022 CA$0.000000004722332673068364 CA$0.000000004384453575844768 CA$0.000000004971238395866699 CA$0.000000004969896597163994 CA$2,474 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.