Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 - -
Feb-06 2022 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 - -
Feb-05 2022 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 - -
Feb-04 2022 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 - -
Feb-03 2022 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 - -
Feb-02 2022 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 - -
Feb-01 2022 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 NZ$0.000000000873869380481603 - -
Jan-31 2022 NZ$0.000000000873869380481603 NZ$0.000000000853128537477299 NZ$0.00000000089913732626094 NZ$0.000000000879622796726512 NZ$3,102 -
Jan-30 2022 NZ$0.000000000879622796726512 NZ$0.000000000869011100399707 NZ$0.00000000094165192769624 NZ$0.000000000936890599933069 NZ$3,382 -
Jan-29 2022 NZ$0.000000000936890599933069 NZ$0.000000000919055689512968 NZ$0.000000000964740141295621 NZ$0.000000000940792405752534 NZ$2,294 -
Jan-28 2022 NZ$0.000000000940792405752534 NZ$0.000000000934227299849167 NZ$0.000000000995379698526501 NZ$0.000000000978206575634495 NZ$97,915 -
Jan-27 2022 NZ$0.000000000978206575634495 NZ$0.000000000937605732832017 NZ$0.000000005957224697253886 NZ$0.000000005913470239109066 NZ$97,172 -
Jan-26 2022 NZ$0.000000005913470239109066 NZ$0.000000005785208710437769 NZ$0.000000006296234436860482 NZ$0.000000006024955430958609 NZ$2,661 -
Jan-25 2022 NZ$0.000000006024955430958609 NZ$0.000000005594096450786282 NZ$0.000000006064801454530135 NZ$0.000000005797830339246192 NZ$4,826 -
Jan-24 2022 NZ$0.000000005797830339246192 NZ$0.000000005383000250707082 NZ$0.00000000610342362357415 NZ$0.000000006101776234081225 NZ$3,037 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.