Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2022 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 - -
Feb-06 2022 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 - -
Feb-05 2022 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 - -
Feb-04 2022 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 - -
Feb-03 2022 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 - -
Feb-02 2022 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 - -
Feb-01 2022 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 Tk0.0000000571 - -
Jan-31 2022 Tk0.0000000571 Tk0.0000000558 Tk0.0000000588 Tk0.0000000575 Tk203,036 -
Jan-30 2022 Tk0.0000000575 Tk0.0000000568 Tk0.0000000616 Tk0.0000000613 Tk221,359 -
Jan-29 2022 Tk0.0000000613 Tk0.0000000601 Tk0.0000000631 Tk0.0000000615 Tk150,140 -
Jan-28 2022 Tk0.0000000615 Tk0.0000000611 Tk0.0000000651 Tk0.000000064 Tk6,408,154 -
Jan-27 2022 Tk0.000000064 Tk0.0000000613 Tk0.0000003898 Tk0.000000387 Tk6,359,496 -
Jan-26 2022 Tk0.000000387 Tk0.0000003786 Tk0.000000412 Tk0.0000003943 Tk174,173 -
Jan-25 2022 Tk0.0000003943 Tk0.0000003661 Tk0.0000003969 Tk0.0000003794 Tk315,819 -
Jan-24 2022 Tk0.0000003794 Tk0.0000003522 Tk0.0000003994 Tk0.0000003993 Tk198,771 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.