Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Feb-06 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Feb-05 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Feb-04 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Feb-03 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Feb-02 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Feb-01 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Jan-31 2022 AR$0.0000004574 AR$0.0000004466 AR$0.0000004707 AR$0.0000004605 AR$1,624,185 -
Jan-30 2022 AR$0.0000004605 AR$0.0000004549 AR$0.0000004929 AR$0.0000004904 AR$1,770,754 -
Jan-29 2022 AR$0.0000004904 AR$0.0000004811 AR$0.000000505 AR$0.0000004925 AR$1,201,042 -
Jan-28 2022 AR$0.0000004925 AR$0.000000489 AR$0.0000005211 AR$0.0000005121 AR$51,261,937 -
Jan-27 2022 AR$0.0000005121 AR$0.0000004908 AR$0.0000031188 AR$0.0000030958 AR$50,872,694 -
Jan-26 2022 AR$0.0000030958 AR$0.0000030287 AR$0.0000032962 AR$0.0000031542 AR$1,393,297 -
Jan-25 2022 AR$0.0000031542 AR$0.0000029286 AR$0.0000031751 AR$0.0000030353 AR$2,526,390 -
Jan-24 2022 AR$0.0000030353 AR$0.0000028181 AR$0.0000031953 AR$0.0000031944 AR$1,590,066 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.