Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2022 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 - -
Feb-06 2022 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 - -
Feb-05 2022 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 - -
Feb-04 2022 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 - -
Feb-03 2022 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 - -
Feb-02 2022 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 - -
Feb-01 2022 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 CL$0.0000004941 - -
Jan-31 2022 CL$0.0000004941 CL$0.0000004823 CL$0.0000005084 CL$0.0000004973 CL$1,754,220 -
Jan-30 2022 CL$0.0000004973 CL$0.0000004913 CL$0.0000005324 CL$0.0000005297 CL$1,912,523 -
Jan-29 2022 CL$0.0000005297 CL$0.0000005196 CL$0.0000005455 CL$0.0000005319 CL$1,297,199 -
Jan-28 2022 CL$0.0000005319 CL$0.0000005282 CL$0.0000005628 CL$0.0000005531 CL$55,366,038 -
Jan-27 2022 CL$0.0000005531 CL$0.0000005301 CL$0.0000033684 CL$0.0000033437 CL$54,945,631 -
Jan-26 2022 CL$0.0000033437 CL$0.0000032712 CL$0.0000035601 CL$0.0000034067 CL$1,504,846 -
Jan-25 2022 CL$0.0000034067 CL$0.0000031631 CL$0.0000034293 CL$0.0000032783 CL$2,728,656 -
Jan-24 2022 CL$0.0000032783 CL$0.0000030438 CL$0.0000034511 CL$0.0000034502 CL$1,717,369 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.