Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 - -
Feb-06 2022 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 - -
Feb-05 2022 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 - -
Feb-04 2022 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 - -
Feb-03 2022 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 - -
Feb-02 2022 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 - -
Feb-01 2022 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 Bs.0.0000000189 - -
Jan-31 2022 Bs.0.0000000189 Bs.0.0000000185 Bs.0.0000000195 Bs.0.0000000191 Bs.67,368 -
Jan-30 2022 Bs.0.0000000191 Bs.0.0000000188 Bs.0.0000000204 Bs.0.0000000203 Bs.73,447 -
Jan-29 2022 Bs.0.0000000203 Bs.0.0000000199 Bs.0.0000000209 Bs.0.0000000204 Bs.49,817 -
Jan-28 2022 Bs.0.0000000204 Bs.0.0000000202 Bs.0.0000000216 Bs.0.0000000212 Bs.2,126,238 -
Jan-27 2022 Bs.0.0000000212 Bs.0.0000000203 Bs.0.0000001293 Bs.0.0000001284 Bs.2,110,093 -
Jan-26 2022 Bs.0.0000001284 Bs.0.0000001256 Bs.0.0000001367 Bs.0.0000001308 Bs.57,791 -
Jan-25 2022 Bs.0.0000001308 Bs.0.0000001214 Bs.0.0000001316 Bs.0.0000001259 Bs.104,789 -
Jan-24 2022 Bs.0.0000001259 Bs.0.0000001168 Bs.0.0000001325 Bs.0.0000001325 Bs.65,953 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.